| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 143.65 | 150.5 | 142.6 | 145.85 | 97.2333 | +3.55 (+2.49%) | 237,332 |
| 12 Feb 2010 | INR | 0 | 142.3 | 142.3 | 142.3 | 94.8667 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 145.9 | 148 | 141.6 | 142.3 | 94.8667 | -0.8 (-0.56%) | 41,320 |
| 10 Feb 2010 | INR | 142.7 | 148.6 | 141.05 | 143.1 | 95.4 | +2.2 (+1.56%) | 119,255 |
| 9 Feb 2010 | INR | 141.4 | 143.7 | 140.55 | 140.9 | 93.9333 | -0.25 (-0.18%) | 18,328 |
| 8 Feb 2010 | INR | 140.2 | 146 | 140 | 141.15 | 94.1 | +1.75 (+1.26%) | 51,120 |
| 5 Feb 2010 | INR | 138.15 | 144 | 138.05 | 139.4 | 92.9333 | -7.25 (-4.94%) | 74,738 |
| 4 Feb 2010 | INR | 154 | 154 | 145.95 | 146.65 | 97.7667 | -7.6 (-4.93%) | 54,664 |
| 3 Feb 2010 | INR | 157.05 | 159 | 151.25 | 154.25 | 102.8333 | -0.35 (-0.23%) | 131,169 |
| 2 Feb 2010 | INR | 151.6 | 159.6 | 150.3 | 154.6 | 103.0667 | +5.7 (+3.83%) | 254,042 |
| 1 Feb 2010 | INR | 146.5 | 152.9 | 141.5 | 148.9 | 99.2667 | +3.85 (+2.65%) | 99,186 |
| 29 Jan 2010 | INR | 139 | 146.5 | 134.65 | 145.05 | 96.7 | +4.9 (+3.50%) | 106,688 |
| 28 Jan 2010 | INR | 141.9 | 145.45 | 139.15 | 140.15 | 93.4333 | +0.25 (+0.18%) | 65,321 |
| 27 Jan 2010 | INR | 152.9 | 152.9 | 138 | 139.9 | 93.2667 | -10.1 (-6.73%) | 84,038 |
| 26 Jan 2010 | INR | 0 | 150 | 150 | 150 | 100 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 150.6 | 156.6 | 148.25 | 150 | 100 | -2.3 (-1.51%) | 143,338 |
| 22 Jan 2010 | INR | 145.1 | 158.75 | 142.15 | 152.3 | 101.5333 | +3.1 (+2.08%) | 410,824 |
| 21 Jan 2010 | INR | 157.45 | 157.5 | 147.85 | 149.2 | 99.4667 | -7.9 (-5.03%) | 151,791 |
| 20 Jan 2010 | INR | 164.5 | 164.5 | 155 | 157.1 | 104.7333 | -2.25 (-1.41%) | 177,529 |
| 19 Jan 2010 | INR | 167 | 171.2 | 158.25 | 159.35 | 106.2333 | -6.75 (-4.06%) | 393,953 |
| 18 Jan 2010 | INR | 171.85 | 187 | 164.3 | 166.1 | 110.7333 | -6.85 (-3.96%) | 991,574 |
| 15 Jan 2010 | INR | 151.9 | 180.45 | 150.2 | 172.95 | 115.3 | +22.5 (+14.96%) | 1,662,964 |
| 14 Jan 2010 | INR | 143.05 | 153.25 | 141.3 | 150.45 | 100.3 | +7.8 (+5.47%) | 650,114 |
| 13 Jan 2010 | INR | 138 | 143.85 | 136.1 | 142.65 | 95.1 | +3.05 (+2.18%) | 131,925 |
| 12 Jan 2010 | INR | 144 | 144.85 | 136 | 139.6 | 93.0667 | -3.75 (-2.62%) | 258,768 |
| 11 Jan 2010 | INR | 138 | 145.9 | 138 | 143.35 | 95.5667 | +7.1 (+5.21%) | 481,279 |
| 8 Jan 2010 | INR | 134.25 | 140.3 | 134.25 | 136.25 | 90.8333 | +2.45 (+1.83%) | 437,722 |
| 7 Jan 2010 | INR | 131 | 139 | 130.55 | 133.8 | 89.2 | +3.2 (+2.45%) | 375,830 |
| 6 Jan 2010 | INR | 131.7 | 133.75 | 129.6 | 130.6 | 87.0667 | +0.1 (+0.08%) | 80,840 |
| 5 Jan 2010 | INR | 132.1 | 133.2 | 130 | 130.5 | 87 | -0.55 (-0.42%) | 35,089 |
