| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 480 | 484.85 | 465.6 | 468.25 | 468.25 | -14.9 (-3.08%) | 17,666 |
| 8 Dec 2022 | INR | 483 | 499 | 479.3 | 483.15 | 483.15 | -3.35 (-0.69%) | 15,362 |
| 7 Dec 2022 | INR | 500 | 500.3 | 483.2 | 486.5 | 486.5 | -12.35 (-2.48%) | 11,254 |
| 6 Dec 2022 | INR | 495.05 | 500.85 | 493.8 | 498.85 | 498.85 | -0.45 (-0.09%) | 5,725 |
| 5 Dec 2022 | INR | 494 | 500.95 | 494 | 499.3 | 499.3 | +4.4 (+0.89%) | 9,020 |
| 2 Dec 2022 | INR | 500 | 502 | 491.3 | 494.9 | 494.9 | -5.8 (-1.16%) | 5,169 |
| 1 Dec 2022 | INR | 489.9 | 507.9 | 482.4 | 500.7 | 500.7 | +13.6 (+2.79%) | 15,564 |
| 30 Nov 2022 | INR | 480.5 | 489.15 | 480.5 | 487.1 | 487.1 | +6.65 (+1.38%) | 1,174 |
| 29 Nov 2022 | INR | 488.7 | 494.6 | 477.3 | 480.45 | 480.45 | -7.55 (-1.55%) | 3,626 |
| 28 Nov 2022 | INR | 485 | 489.8 | 481.15 | 488 | 488 | +9.45 (+1.97%) | 2,939 |
| 25 Nov 2022 | INR | 472.05 | 483.5 | 466.7 | 478.55 | 478.55 | +7.95 (+1.69%) | 9,900 |
| 24 Nov 2022 | INR | 465 | 473.6 | 463.8 | 470.6 | 470.6 | +6.3 (+1.36%) | 1,885 |
| 23 Nov 2022 | INR | 473.1 | 474 | 460.8 | 464.3 | 464.3 | -5.85 (-1.24%) | 8,802 |
| 22 Nov 2022 | INR | 489.4 | 489.4 | 462 | 470.15 | 470.15 | -9.65 (-2.01%) | 5,566 |
| 21 Nov 2022 | INR | 476.05 | 483.45 | 475.65 | 479.8 | 479.8 | +3.2 (+0.67%) | 5,025 |
| 18 Nov 2022 | INR | 479.4 | 489.05 | 475.2 | 476.6 | 476.6 | -2.55 (-0.53%) | 9,617 |
| 17 Nov 2022 | INR | 494 | 496.2 | 477.45 | 479.15 | 479.15 | -7.85 (-1.61%) | 8,161 |
| 16 Nov 2022 | INR | 498.2 | 498.2 | 478.1 | 487 | 487 | -10.6 (-2.13%) | 16,590 |
| 15 Nov 2022 | INR | 519.95 | 520.6 | 491 | 497.6 | 497.6 | -19.2 (-3.72%) | 5,836 |
| 14 Nov 2022 | INR | 510 | 524.55 | 508.8 | 516.8 | 516.8 | -2.3 (-0.44%) | 2,337 |
| 11 Nov 2022 | INR | 519.75 | 521.75 | 513.75 | 519.1 | 519.1 | +9 (+1.76%) | 7,760 |
| 10 Nov 2022 | INR | 505 | 520.4 | 505 | 510.1 | 510.1 | -2.7 (-0.53%) | 1,229 |
| 9 Nov 2022 | INR | 502.15 | 527.45 | 502.15 | 512.8 | 512.8 | +0.45 (+0.09%) | 10,834 |
| 7 Nov 2022 | INR | 502 | 515.55 | 500.45 | 512.35 | 512.35 | +13.35 (+2.68%) | 2,929 |
| 4 Nov 2022 | INR | 497.95 | 505.15 | 496.7 | 499 | 499 | +3.3 (+0.67%) | 1,356 |
| 3 Nov 2022 | INR | 497 | 500.3 | 494.8 | 495.7 | 495.7 | -1.85 (-0.37%) | 2,652 |
| 2 Nov 2022 | INR | 502.3 | 517.05 | 495.5 | 497.55 | 497.55 | -2.45 (-0.49%) | 9,812 |
| 1 Nov 2022 | INR | 495.85 | 506.65 | 495.85 | 500 | 500 | +1 (+0.20%) | 963 |
| 31 Oct 2022 | INR | 496.9 | 508.1 | 491.1 | 499 | 499 | +4.65 (+0.94%) | 3,219 |
| 28 Oct 2022 | INR | 504.8 | 506.6 | 493.2 | 494.35 | 494.35 | -9.5 (-1.89%) | 1,058 |
