| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 135.9 | 138.85 | 134.8 | 136.55 | 91.0333 | +1.65 (+1.22%) | 76,613 |
| 17 Nov 2009 | INR | 136 | 140.5 | 133 | 134.9 | 89.9333 | +0.05 (+0.04%) | 209,788 |
| 16 Nov 2009 | INR | 135.75 | 138.5 | 134.15 | 134.85 | 89.9 | -0.9 (-0.66%) | 42,819 |
| 13 Nov 2009 | INR | 135.7 | 139.25 | 132 | 135.75 | 90.5 | +0.6 (+0.44%) | 106,320 |
| 12 Nov 2009 | INR | 136.05 | 141.4 | 134 | 135.15 | 90.1 | -2.2 (-1.60%) | 197,977 |
| 11 Nov 2009 | INR | 135.7 | 140.25 | 128 | 137.35 | 91.5667 | +2.1 (+1.55%) | 312,540 |
| 10 Nov 2009 | INR | 127 | 139.95 | 127 | 135.25 | 90.1667 | +9.6 (+7.64%) | 478,560 |
| 9 Nov 2009 | INR | 123.4 | 127 | 120.35 | 125.65 | 83.7667 | +4.05 (+3.33%) | 162,559 |
| 6 Nov 2009 | INR | 113 | 124.45 | 113 | 121.6 | 81.0667 | +9.7 (+8.67%) | 264,037 |
| 5 Nov 2009 | INR | 109 | 114.45 | 108 | 111.9 | 74.6 | +3.3 (+3.04%) | 146,821 |
| 4 Nov 2009 | INR | 110 | 113.8 | 107.3 | 108.6 | 72.4 | +0.45 (+0.42%) | 92,826 |
| 3 Nov 2009 | INR | 112 | 118.7 | 106.4 | 108.15 | 72.1 | -7.1 (-6.16%) | 68,544 |
| 30 Oct 2009 | INR | 120.1 | 124 | 114.1 | 115.25 | 76.8333 | -2.25 (-1.91%) | 111,430 |
| 29 Oct 2009 | INR | 120 | 120.5 | 113 | 117.5 | 78.3333 | -7.4 (-5.92%) | 272,960 |
| 28 Oct 2009 | INR | 121.1 | 126.1 | 112.3 | 124.9 | 83.2667 | +1.85 (+1.50%) | 345,421 |
| 27 Oct 2009 | INR | 137.5 | 137.5 | 121 | 123.05 | 82.0333 | -14 (-10.22%) | 214,841 |
| 26 Oct 2009 | INR | 140.85 | 142.4 | 135.1 | 137.05 | 91.3667 | -1.95 (-1.40%) | 320,481 |
| 23 Oct 2009 | INR | 136.25 | 145.5 | 136 | 139 | 92.6667 | +5.15 (+3.85%) | 772,030 |
| 22 Oct 2009 | INR | 137.4 | 143.75 | 131.5 | 133.85 | 89.2333 | -3.95 (-2.87%) | 606,344 |
| 21 Oct 2009 | INR | 131.8 | 143.85 | 127.15 | 137.8 | 91.8667 | +7.3 (+5.59%) | 1,062,069 |
| 20 Oct 2009 | INR | 123.95 | 132.35 | 123.55 | 130.5 | 87 | +7.5 (+6.10%) | 428,701 |
| 17 Oct 2009 | INR | 122.25 | 124.5 | 122.25 | 123 | 82 | +1.7 (+1.40%) | 35,717 |
| 16 Oct 2009 | INR | 120.4 | 124 | 119.6 | 121.3 | 80.8667 | +1.6 (+1.34%) | 159,584 |
| 15 Oct 2009 | INR | 120.3 | 121.25 | 119 | 119.7 | 79.8 | +1.7 (+1.44%) | 113,555 |
| 14 Oct 2009 | INR | 117.7 | 122.6 | 117.15 | 118 | 78.6667 | +1.45 (+1.24%) | 139,611 |
| 12 Oct 2009 | INR | 116 | 118.35 | 115.55 | 116.55 | 77.7 | +0.3 (+0.26%) | 80,061 |
| 9 Oct 2009 | INR | 120.9 | 121.5 | 116 | 116.25 | 77.5 | -2.5 (-2.11%) | 90,852 |
| 8 Oct 2009 | INR | 121.5 | 122.8 | 117.5 | 118.75 | 79.1667 | -0.85 (-0.71%) | 123,647 |
| 7 Oct 2009 | INR | 122 | 125.5 | 118.8 | 119.6 | 79.7333 | -1 (-0.83%) | 182,937 |
| 6 Oct 2009 | INR | 124.4 | 125 | 118.6 | 120.6 | 80.4 | -2.3 (-1.87%) | 183,670 |
