| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 35.65 | 36.45 | 35 | 35.35 | 23.5667 | -0.15 (-0.42%) | 10,612 |
| 18 Feb 2009 | INR | 35.8 | 35.9 | 34.6 | 35.5 | 23.6667 | +0.4 (+1.14%) | 15,461 |
| 17 Feb 2009 | INR | 35.5 | 36.5 | 34.65 | 35.1 | 23.4 | -1.5 (-4.10%) | 14,398 |
| 16 Feb 2009 | INR | 38.9 | 41.4 | 36.35 | 36.6 | 24.4 | -1.2 (-3.17%) | 47,675 |
| 13 Feb 2009 | INR | 38 | 39 | 37.5 | 37.8 | 25.2 | +0.4 (+1.07%) | 27,481 |
| 12 Feb 2009 | INR | 37.9 | 39 | 36 | 37.4 | 24.9333 | -0.15 (-0.40%) | 32,237 |
| 11 Feb 2009 | INR | 37.65 | 38.15 | 36.3 | 37.55 | 25.0333 | -0.4 (-1.05%) | 30,627 |
| 10 Feb 2009 | INR | 38 | 39.7 | 37.25 | 37.95 | 25.3 | +0.25 (+0.66%) | 30,646 |
| 9 Feb 2009 | INR | 39.95 | 40.5 | 36.65 | 37.7 | 25.1333 | -1.15 (-2.96%) | 37,811 |
| 6 Feb 2009 | INR | 35.45 | 45.95 | 34.8 | 38.85 | 25.9 | +4.35 (+12.61%) | 195,967 |
| 5 Feb 2009 | INR | 35.25 | 36 | 34.25 | 34.5 | 23 | -1 (-2.82%) | 7,281 |
| 4 Feb 2009 | INR | 35.55 | 36.15 | 35.15 | 35.5 | 23.6667 | -0.25 (-0.70%) | 6,645 |
| 3 Feb 2009 | INR | 36 | 36.75 | 35.05 | 35.75 | 23.8333 | +0.1 (+0.28%) | 25,682 |
| 2 Feb 2009 | INR | 37.7 | 37.75 | 35.05 | 35.65 | 23.7667 | -1.65 (-4.42%) | 21,807 |
| 30 Jan 2009 | INR | 36.5 | 37.75 | 35.1 | 37.3 | 24.8667 | +0.65 (+1.77%) | 19,507 |
| 29 Jan 2009 | INR | 38 | 38.45 | 36 | 36.65 | 24.4333 | -0.7 (-1.87%) | 24,753 |
| 28 Jan 2009 | INR | 41 | 41 | 37 | 37.35 | 24.9 | -1.1 (-2.86%) | 17,735 |
| 27 Jan 2009 | INR | 38.5 | 39 | 37.4 | 38.45 | 25.6333 | -0.25 (-0.65%) | 6,984 |
| 23 Jan 2009 | INR | 38.3 | 39.9 | 38 | 38.7 | 25.8 | -0.65 (-1.65%) | 5,569 |
| 22 Jan 2009 | INR | 40.1 | 40.3 | 39.1 | 39.35 | 26.2333 | -0.55 (-1.38%) | 3,273 |
| 21 Jan 2009 | INR | 40.85 | 41.2 | 39.65 | 39.9 | 26.6 | -0.4 (-0.99%) | 3,895 |
| 20 Jan 2009 | INR | 40.05 | 41.4 | 39.65 | 40.3 | 26.8667 | -0.55 (-1.35%) | 7,294 |
| 19 Jan 2009 | INR | 40.4 | 41.8 | 40.1 | 40.85 | 27.2333 | +0.25 (+0.62%) | 19,793 |
| 16 Jan 2009 | INR | 42 | 42.7 | 39.7 | 40.6 | 27.0667 | -0.8 (-1.93%) | 42,670 |
| 15 Jan 2009 | INR | 40.15 | 42.9 | 40.15 | 41.4 | 27.6 | -1.3 (-3.04%) | 5,583 |
| 14 Jan 2009 | INR | 43.5 | 44.5 | 42 | 42.7 | 28.4667 | -0.6 (-1.39%) | 5,910 |
| 13 Jan 2009 | INR | 43.5 | 44.6 | 42.6 | 43.3 | 28.8667 | -1.05 (-2.37%) | 6,255 |
| 12 Jan 2009 | INR | 43 | 45 | 43 | 44.35 | 29.5667 | +0.8 (+1.84%) | 19,798 |
| 9 Jan 2009 | INR | 44 | 45 | 40 | 43.55 | 29.0333 | -2.15 (-4.70%) | 25,658 |
| 7 Jan 2009 | INR | 51.15 | 52 | 45 | 45.7 | 30.4667 | -5.45 (-10.65%) | 21,729 |
