| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 42 | 44.5 | 38.5 | 43.95 | 29.3 | +2.2 (+5.27%) | 13,978 |
| 19 Nov 2008 | INR | 47 | 47 | 41.3 | 41.75 | 27.8333 | -3.5 (-7.73%) | 11,699 |
| 18 Nov 2008 | INR | 46 | 46 | 42.65 | 45.25 | 30.1667 | -0.7 (-1.52%) | 20,929 |
| 17 Nov 2008 | INR | 49 | 49 | 44.65 | 45.95 | 30.6333 | -3.4 (-6.89%) | 10,753 |
| 14 Nov 2008 | INR | 51 | 51.5 | 49 | 49.35 | 32.9 | -0.85 (-1.69%) | 9,793 |
| 12 Nov 2008 | INR | 49.05 | 51.45 | 48.5 | 50.2 | 33.4667 | -0.55 (-1.08%) | 18,968 |
| 11 Nov 2008 | INR | 51.4 | 51.5 | 49.65 | 50.75 | 33.8333 | -1.5 (-2.87%) | 36,218 |
| 10 Nov 2008 | INR | 52 | 53.45 | 49 | 52.25 | 34.8333 | +2.1 (+4.19%) | 49,726 |
| 7 Nov 2008 | INR | 47.25 | 51.5 | 47.25 | 50.15 | 33.4333 | +2.95 (+6.25%) | 37,600 |
| 6 Nov 2008 | INR | 47.7 | 49.5 | 44.8 | 47.2 | 31.4667 | -1.65 (-3.38%) | 46,314 |
| 5 Nov 2008 | INR | 53 | 56.3 | 48 | 48.85 | 32.5667 | -0.15 (-0.31%) | 107,656 |
| 4 Nov 2008 | INR | 44.95 | 52.6 | 42.9 | 49 | 32.6667 | +3.9 (+8.65%) | 121,613 |
| 3 Nov 2008 | INR | 38.5 | 46.4 | 36.2 | 45.1 | 30.0667 | +9.15 (+25.45%) | 319,608 |
| 31 Oct 2008 | INR | 35 | 38 | 35 | 35.95 | 23.9667 | +2.05 (+6.05%) | 42,712 |
| 29 Oct 2008 | INR | 41.5 | 41.5 | 32.25 | 33.9 | 22.6 | -6.15 (-15.36%) | 70,199 |
| 28 Oct 2008 | INR | 43 | 43.5 | 39.05 | 40.05 | 26.7 | +1.9 (+4.98%) | 20,908 |
| 27 Oct 2008 | INR | 42 | 45 | 32.3 | 38.15 | 25.4333 | -7.6 (-16.61%) | 2,079,587 |
| 24 Oct 2008 | INR | 51.65 | 52.9 | 44 | 45.75 | 30.5 | -7.3 (-13.76%) | 18,251 |
| 23 Oct 2008 | INR | 55.05 | 56.9 | 52 | 53.05 | 35.3667 | -5.85 (-9.93%) | 18,834 |
| 22 Oct 2008 | INR | 61.25 | 63 | 58.15 | 58.9 | 39.2667 | -4 (-6.36%) | 19,592 |
| 21 Oct 2008 | INR | 62.3 | 69 | 61.5 | 62.9 | 41.9333 | +1.9 (+3.11%) | 11,311 |
| 20 Oct 2008 | INR | 63.1 | 65.9 | 61 | 61 | 40.6667 | -2.25 (-3.56%) | 10,777 |
| 17 Oct 2008 | INR | 67 | 67.8 | 60.65 | 63.25 | 42.1667 | -2.15 (-3.29%) | 29,245 |
| 16 Oct 2008 | INR | 61 | 68 | 56.5 | 65.4 | 43.6 | +1.7 (+2.67%) | 28,078 |
| 15 Oct 2008 | INR | 65.8 | 66.5 | 63.1 | 63.7 | 42.4667 | -3.45 (-5.14%) | 7,940 |
| 14 Oct 2008 | INR | 71.05 | 74 | 65.5 | 67.15 | 44.7667 | -2.85 (-4.07%) | 44,247 |
| 13 Oct 2008 | INR | 64.2 | 71.5 | 63.55 | 70 | 46.6667 | +5.8 (+9.03%) | 14,408 |
| 10 Oct 2008 | INR | 65.2 | 70 | 62.2 | 64.2 | 42.8 | -9.3 (-12.65%) | 19,477 |
| 8 Oct 2008 | INR | 68.6 | 76 | 68.6 | 73.5 | 49 | -3.9 (-5.04%) | 10,087 |
| 7 Oct 2008 | INR | 83.5 | 83.5 | 76.3 | 77.4 | 51.6 | -1.45 (-1.84%) | 14,503 |
