| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 85.2 | 88.8 | 77.5 | 78.85 | 52.5667 | -10.7 (-11.95%) | 11,759 |
| 3 Oct 2008 | INR | 92.9 | 93 | 88 | 89.55 | 59.7 | -2.7 (-2.93%) | 8,377 |
| 1 Oct 2008 | INR | 95 | 95 | 90.9 | 92.25 | 61.5 | -1.15 (-1.23%) | 7,313 |
| 30 Sep 2008 | INR | 86.2 | 94.5 | 83.7 | 93.4 | 62.2667 | +2.3 (+2.52%) | 270,851 |
| 29 Sep 2008 | INR | 103.2 | 103.2 | 89.6 | 91.1 | 60.7333 | -11.7 (-11.38%) | 25,504 |
| 26 Sep 2008 | INR | 107.9 | 107.9 | 101.2 | 102.8 | 68.5333 | -3.5 (-3.29%) | 13,749 |
| 25 Sep 2008 | INR | 110 | 111 | 104.6 | 106.3 | 70.8667 | -4.5 (-4.06%) | 15,773 |
| 24 Sep 2008 | INR | 105.1 | 111.7 | 105.1 | 110.8 | 73.8667 | +3.3 (+3.07%) | 33,638 |
| 23 Sep 2008 | INR | 110.9 | 111.95 | 105.65 | 107.5 | 71.6667 | -2.55 (-2.32%) | 11,590 |
| 22 Sep 2008 | INR | 112.3 | 114.5 | 110.05 | 110.05 | 73.3667 | -1.4 (-1.26%) | 5,882 |
| 19 Sep 2008 | INR | 114.9 | 115 | 110.1 | 111.45 | 74.3 | +1.1 (+1.00%) | 12,120 |
| 18 Sep 2008 | INR | 110 | 112 | 105 | 110.35 | 73.5667 | -5.1 (-4.42%) | 20,084 |
| 17 Sep 2008 | INR | 109.9 | 118 | 107.95 | 115.45 | 76.9667 | +7.2 (+6.65%) | 19,359 |
| 16 Sep 2008 | INR | 106.1 | 109 | 105.55 | 108.25 | 72.1667 | -4.1 (-3.65%) | 10,870 |
| 15 Sep 2008 | INR | 118 | 118.65 | 110 | 112.35 | 74.9 | -6.55 (-5.51%) | 18,351 |
| 12 Sep 2008 | INR | 121 | 123.25 | 118 | 118.9 | 79.2667 | -1.9 (-1.57%) | 14,013 |
| 11 Sep 2008 | INR | 123.75 | 123.9 | 120.25 | 120.8 | 80.5333 | -2.7 (-2.19%) | 8,362 |
| 10 Sep 2008 | INR | 125.7 | 128 | 122.5 | 123.5 | 82.3333 | -2.95 (-2.33%) | 14,078 |
| 9 Sep 2008 | INR | 129.2 | 129.2 | 125.15 | 126.45 | 84.3 | -3.5 (-2.69%) | 9,920 |
| 8 Sep 2008 | INR | 133 | 134 | 129.3 | 129.95 | 86.6333 | +1.05 (+0.81%) | 13,379 |
| 5 Sep 2008 | INR | 129 | 131.9 | 128 | 128.9 | 85.9333 | -3.15 (-2.39%) | 15,561 |
| 4 Sep 2008 | INR | 133.7 | 135.5 | 131.1 | 132.05 | 88.0333 | -3.1 (-2.29%) | 19,093 |
| 2 Sep 2008 | INR | 131.8 | 139.4 | 131.8 | 135.15 | 90.1 | +5.85 (+4.52%) | 302,603 |
| 1 Sep 2008 | INR | 124 | 131.8 | 124 | 129.3 | 86.2 | +4.55 (+3.65%) | 236,021 |
| 29 Aug 2008 | INR | 124 | 125.8 | 121.3 | 124.75 | 83.1667 | +4.6 (+3.83%) | 9,708 |
| 28 Aug 2008 | INR | 123.95 | 127.4 | 119.25 | 120.15 | 80.1 | -5.05 (-4.03%) | 34,157 |
| 27 Aug 2008 | INR | 121.5 | 126.4 | 119.5 | 125.2 | 83.4667 | +4.3 (+3.56%) | 47,080 |
| 26 Aug 2008 | INR | 117.95 | 122 | 116 | 120.9 | 80.6 | +3.15 (+2.68%) | 23,082 |
| 25 Aug 2008 | INR | 119 | 120.5 | 117.55 | 117.75 | 78.5 | +0.8 (+0.68%) | 9,369 |
| 22 Aug 2008 | INR | 118.5 | 118.5 | 115.5 | 116.95 | 77.9667 | -1.2 (-1.02%) | 10,577 |
