| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 489.8 | 509 | 487.9 | 503.85 | 503.85 | +14.95 (+3.06%) | 16,241 |
| 25 Oct 2022 | INR | 491.6 | 500.3 | 480.5 | 488.9 | 488.9 | -12.5 (-2.49%) | 5,248 |
| 24 Oct 2022 | INR | 495.2 | 503.05 | 495.2 | 501.4 | 501.4 | +11.2 (+2.28%) | 482 |
| 21 Oct 2022 | INR | 495.4 | 504.6 | 488.6 | 490.2 | 490.2 | -5.2 (-1.05%) | 4,614 |
| 20 Oct 2022 | INR | 493.1 | 499 | 491 | 495.4 | 495.4 | +3.55 (+0.72%) | 3,960 |
| 19 Oct 2022 | INR | 495 | 503.4 | 488.5 | 491.85 | 491.85 | -8.75 (-1.75%) | 4,171 |
| 18 Oct 2022 | INR | 494 | 507.05 | 494 | 500.6 | 500.6 | +10.25 (+2.09%) | 8,090 |
| 17 Oct 2022 | INR | 490.05 | 503.3 | 486.5 | 490.35 | 490.35 | -3.8 (-0.77%) | 361,608 |
| 14 Oct 2022 | INR | 500 | 506.25 | 487.1 | 494.15 | 494.15 | +2.9 (+0.59%) | 7,012 |
| 13 Oct 2022 | INR | 510 | 513.4 | 486.4 | 491.25 | 491.25 | -24.55 (-4.76%) | 26,807 |
| 12 Oct 2022 | INR | 489.1 | 520.8 | 489.1 | 515.8 | 515.8 | +23.95 (+4.87%) | 11,055 |
| 11 Oct 2022 | INR | 513.25 | 513.25 | 489 | 491.85 | 491.85 | -21.15 (-4.12%) | 353,398 |
| 10 Oct 2022 | INR | 511.35 | 518.2 | 510.15 | 513 | 513 | -7.7 (-1.48%) | 3,725 |
| 7 Oct 2022 | INR | 511.3 | 526.5 | 509.05 | 520.7 | 520.7 | +2.5 (+0.48%) | 6,283 |
| 6 Oct 2022 | INR | 506.65 | 521.6 | 506.65 | 518.2 | 518.2 | +9.85 (+1.94%) | 9,822 |
| 4 Oct 2022 | INR | 512.55 | 527.35 | 506 | 508.35 | 508.35 | -9.8 (-1.89%) | 4,804 |
| 3 Oct 2022 | INR | 500.05 | 520.45 | 500.05 | 518.15 | 518.15 | +10.8 (+2.13%) | 3,929 |
| 30 Sep 2022 | INR | 501.35 | 514.8 | 496.95 | 507.35 | 507.35 | +3.5 (+0.69%) | 5,078 |
| 29 Sep 2022 | INR | 511.9 | 521.65 | 497.55 | 503.85 | 503.85 | -2.65 (-0.52%) | 7,621 |
| 28 Sep 2022 | INR | 500.05 | 514.8 | 485 | 506.5 | 506.5 | +1.45 (+0.29%) | 7,378 |
| 27 Sep 2022 | INR | 497.55 | 512.55 | 487.5 | 505.05 | 505.05 | +14.25 (+2.90%) | 4,321 |
| 26 Sep 2022 | INR | 498.5 | 510.2 | 465.35 | 490.8 | 490.8 | -25.35 (-4.91%) | 16,199 |
| 23 Sep 2022 | INR | 532.6 | 537.2 | 510.4 | 516.15 | 516.15 | -14.6 (-2.75%) | 13,382 |
| 22 Sep 2022 | INR | 524 | 537.6 | 524 | 530.75 | 530.75 | +1.2 (+0.23%) | 14,224 |
| 21 Sep 2022 | INR | 559.1 | 574.15 | 526 | 529.55 | 529.55 | -27.35 (-4.91%) | 18,485 |
| 20 Sep 2022 | INR | 534.15 | 560.85 | 534.15 | 556.9 | 556.9 | +23.25 (+4.36%) | 6,099 |
| 19 Sep 2022 | INR | 555.9 | 560.15 | 530.15 | 533.65 | 533.65 | -23.35 (-4.19%) | 205,430 |
| 16 Sep 2022 | INR | 562 | 584 | 550.05 | 557 | 557 | -10.7 (-1.88%) | 5,682 |
| 15 Sep 2022 | INR | 584.6 | 585 | 563.55 | 567.7 | 567.7 | -12.35 (-2.13%) | 5,381 |
| 14 Sep 2022 | INR | 567.85 | 584.65 | 564.2 | 580.05 | 580.05 | +4.05 (+0.70%) | 3,862 |
