| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 473.4 | 490 | 473.4 | 488.5 | 488.5 | +15 (+3.17%) | 7,961 |
| 27 Jul 2022 | INR | 482.55 | 484.45 | 466.3 | 473.5 | 473.5 | -10.1 (-2.09%) | 8,914 |
| 26 Jul 2022 | INR | 488.7 | 491.2 | 480.25 | 483.6 | 483.6 | -4.65 (-0.95%) | 11,300 |
| 25 Jul 2022 | INR | 484.5 | 490 | 481.45 | 488.25 | 488.25 | +5.85 (+1.21%) | 1,705 |
| 22 Jul 2022 | INR | 479.95 | 485 | 474 | 482.4 | 482.4 | +6.05 (+1.27%) | 4,121 |
| 21 Jul 2022 | INR | 477 | 483.55 | 472.35 | 476.35 | 476.35 | -1.35 (-0.28%) | 4,683 |
| 20 Jul 2022 | INR | 486.65 | 486.65 | 475.3 | 477.7 | 477.7 | -3.55 (-0.74%) | 4,999 |
| 19 Jul 2022 | INR | 467 | 487.2 | 459.3 | 481.25 | 481.25 | +15.45 (+3.32%) | 9,544 |
| 18 Jul 2022 | INR | 455.1 | 469 | 454.4 | 465.8 | 465.8 | +12.65 (+2.79%) | 1,364 |
| 15 Jul 2022 | INR | 451.4 | 458.4 | 450.8 | 453.15 | 453.15 | +1.75 (+0.39%) | 2,140 |
| 14 Jul 2022 | INR | 458.9 | 463 | 448.4 | 451.4 | 451.4 | -4.2 (-0.92%) | 5,197 |
| 13 Jul 2022 | INR | 466 | 476.2 | 452.85 | 455.6 | 455.6 | -12.3 (-2.63%) | 9,914 |
| 12 Jul 2022 | INR | 445 | 469.85 | 445 | 467.9 | 467.9 | +17.4 (+3.86%) | 12,170 |
| 11 Jul 2022 | INR | 443.3 | 454.45 | 437.15 | 450.5 | 450.5 | +4.6 (+1.03%) | 9,340 |
| 8 Jul 2022 | INR | 453.55 | 455.25 | 443.85 | 445.9 | 445.9 | -5.55 (-1.23%) | 1,431 |
| 7 Jul 2022 | INR | 444.3 | 455.3 | 444.2 | 451.45 | 451.45 | +8.8 (+1.99%) | 9,674 |
| 6 Jul 2022 | INR | 436.4 | 446.65 | 434.4 | 442.65 | 442.65 | +6.25 (+1.43%) | 3,382 |
| 5 Jul 2022 | INR | 440 | 446.05 | 435.2 | 436.4 | 436.4 | -2.5 (-0.57%) | 4,995 |
| 4 Jul 2022 | INR | 440.95 | 446.5 | 436.05 | 438.9 | 438.9 | -5.3 (-1.19%) | 3,146 |
| 1 Jul 2022 | INR | 433 | 447 | 433 | 444.2 | 444.2 | -2.15 (-0.48%) | 6,733 |
| 30 Jun 2022 | INR | 442.1 | 449.7 | 433 | 446.35 | 446.35 | +4.4 (+1.00%) | 7,704 |
| 29 Jun 2022 | INR | 442.9 | 444.9 | 438.7 | 441.95 | 441.95 | -4.45 (-1.00%) | 3,503 |
| 28 Jun 2022 | INR | 450 | 467 | 443.85 | 446.4 | 446.4 | +5.8 (+1.32%) | 27,024 |
| 27 Jun 2022 | INR | 445 | 452.4 | 436.3 | 440.6 | 440.6 | +4.05 (+0.93%) | 3,830 |
| 24 Jun 2022 | INR | 444.05 | 449.6 | 432.95 | 436.55 | 436.55 | -1.95 (-0.44%) | 3,016 |
| 23 Jun 2022 | INR | 431.75 | 450 | 428.55 | 438.5 | 438.5 | +9.5 (+2.21%) | 14,983 |
| 22 Jun 2022 | INR | 440 | 449.2 | 425.6 | 429 | 429 | -12.7 (-2.88%) | 6,296 |
| 21 Jun 2022 | INR | 455 | 455 | 438.3 | 441.7 | 441.7 | -8.2 (-1.82%) | 9,421 |
| 20 Jun 2022 | INR | 444.2 | 453.8 | 437.3 | 449.9 | 449.9 | +8.45 (+1.91%) | 3,614 |
| 17 Jun 2022 | INR | 450 | 453.5 | 438.9 | 441.45 | 441.45 | -13.15 (-2.89%) | 4,731 |
