| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 460 | 465 | 445.2 | 454.6 | 454.6 | -0.2 (-0.04%) | 6,285 |
| 15 Jun 2022 | INR | 455 | 462 | 452.6 | 454.8 | 454.8 | +4.1 (+0.91%) | 3,588 |
| 14 Jun 2022 | INR | 440 | 459.75 | 440 | 450.7 | 450.7 | +4.35 (+0.97%) | 10,395 |
| 13 Jun 2022 | INR | 458.85 | 458.85 | 442.75 | 446.35 | 446.35 | -9.6 (-2.11%) | 10,081 |
| 10 Jun 2022 | INR | 461.9 | 473.05 | 454.4 | 455.95 | 455.95 | -7.75 (-1.67%) | 2,860 |
| 9 Jun 2022 | INR | 460.95 | 467.75 | 458.1 | 463.7 | 463.7 | +1.95 (+0.42%) | 2,914 |
| 8 Jun 2022 | INR | 458 | 467.95 | 451.6 | 461.75 | 461.75 | +8.95 (+1.98%) | 7,072 |
| 7 Jun 2022 | INR | 456 | 456.9 | 449.4 | 452.8 | 452.8 | -7.9 (-1.71%) | 3,104 |
| 6 Jun 2022 | INR | 460.4 | 465.6 | 456.05 | 460.7 | 460.7 | +0.85 (+0.18%) | 1,751 |
| 3 Jun 2022 | INR | 457.55 | 467.05 | 456.75 | 459.85 | 459.85 | +0.05 (+0.01%) | 8,642 |
| 2 Jun 2022 | INR | 450.25 | 461 | 450.25 | 459.8 | 459.8 | +2.45 (+0.54%) | 5,334 |
| 1 Jun 2022 | INR | 475.6 | 475.6 | 452.25 | 457.35 | 457.35 | -10.05 (-2.15%) | 8,305 |
| 31 May 2022 | INR | 459.5 | 473.7 | 454.3 | 467.4 | 467.4 | +10.5 (+2.30%) | 4,597 |
| 30 May 2022 | INR | 441.25 | 459.5 | 441.25 | 456.9 | 456.9 | +11.8 (+2.65%) | 6,568 |
| 27 May 2022 | INR | 445 | 448.1 | 435.8 | 445.1 | 445.1 | +3.65 (+0.83%) | 3,825 |
| 26 May 2022 | INR | 450 | 452.55 | 438.2 | 441.45 | 441.45 | -3.75 (-0.84%) | 5,409 |
| 25 May 2022 | INR | 447.75 | 452.35 | 444.3 | 445.2 | 445.2 | -0.1 (-0.02%) | 2,342 |
| 24 May 2022 | INR | 455.25 | 458.95 | 444 | 445.3 | 445.3 | -14.1 (-3.07%) | 6,326 |
| 23 May 2022 | INR | 455.95 | 463.8 | 446.2 | 459.4 | 459.4 | +9.9 (+2.20%) | 8,538 |
| 20 May 2022 | INR | 435 | 453.25 | 435 | 449.5 | 449.5 | +16 (+3.69%) | 7,862 |
| 19 May 2022 | INR | 425 | 445.2 | 421.65 | 433.5 | 433.5 | -0.65 (-0.15%) | 12,067 |
| 18 May 2022 | INR | 439 | 445.3 | 430.3 | 434.15 | 434.15 | -4.95 (-1.13%) | 7,626 |
| 17 May 2022 | INR | 427.35 | 450 | 425 | 439.1 | 439.1 | +11.75 (+2.75%) | 8,599 |
| 16 May 2022 | INR | 410 | 433.05 | 410 | 427.35 | 427.35 | +19.9 (+4.88%) | 22,306 |
| 13 May 2022 | INR | 397 | 421 | 392 | 407.45 | 407.45 | +12.9 (+3.27%) | 14,910 |
| 12 May 2022 | INR | 405 | 409.5 | 385.25 | 394.55 | 394.55 | -7.5 (-1.87%) | 28,268 |
| 11 May 2022 | INR | 424 | 431.4 | 387 | 402.05 | 402.05 | -16.9 (-4.03%) | 21,529 |
| 10 May 2022 | INR | 417.9 | 428.35 | 413 | 418.95 | 418.95 | -0.3 (-0.07%) | 7,039 |
| 9 May 2022 | INR | 429 | 435.75 | 415 | 419.25 | 419.25 | -15.9 (-3.65%) | 9,957 |
| 6 May 2022 | INR | 430.2 | 442.6 | 429.95 | 435.15 | 435.15 | -13.75 (-3.06%) | 19,350 |
