| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 448 | 460 | 445 | 448.9 | 448.9 | +2.1 (+0.47%) | 24,878 |
| 4 May 2022 | INR | 452.75 | 462.6 | 441.85 | 446.8 | 446.8 | -10.25 (-2.24%) | 16,965 |
| 2 May 2022 | INR | 454 | 463.55 | 440 | 457.05 | 457.05 | -0.3 (-0.07%) | 30,758 |
| 29 Apr 2022 | INR | 464.15 | 475 | 450.35 | 457.35 | 457.35 | -1.6 (-0.35%) | 21,787 |
| 28 Apr 2022 | INR | 468.7 | 470.8 | 456 | 458.95 | 458.95 | -5.8 (-1.25%) | 3,293 |
| 27 Apr 2022 | INR | 460 | 467 | 455 | 464.75 | 464.75 | +1 (+0.22%) | 2,539 |
| 26 Apr 2022 | INR | 461 | 472.5 | 461 | 463.75 | 463.75 | +6.5 (+1.42%) | 11,548 |
| 25 Apr 2022 | INR | 465.4 | 470 | 455 | 457.25 | 457.25 | -18.35 (-3.86%) | 24,320 |
| 22 Apr 2022 | INR | 475 | 484.35 | 473.65 | 475.6 | 475.6 | -4.65 (-0.97%) | 6,374 |
| 21 Apr 2022 | INR | 485.6 | 494.25 | 468.5 | 480.25 | 480.25 | +0.05 (+0.01%) | 20,215 |
| 20 Apr 2022 | INR | 490 | 494.9 | 478 | 480.2 | 480.2 | -1.15 (-0.24%) | 9,835 |
| 19 Apr 2022 | INR | 487 | 496.5 | 475.3 | 481.35 | 481.35 | -7.95 (-1.62%) | 6,337 |
| 18 Apr 2022 | INR | 482.1 | 509.5 | 482.1 | 489.3 | 489.3 | +0.45 (+0.09%) | 19,963 |
| 13 Apr 2022 | INR | 497.15 | 501.7 | 483 | 488.85 | 488.85 | -5 (-1.01%) | 3,039 |
| 12 Apr 2022 | INR | 505.1 | 511.45 | 487.2 | 493.85 | 493.85 | -16.65 (-3.26%) | 27,118 |
| 11 Apr 2022 | INR | 503 | 516.05 | 503 | 510.5 | 510.5 | +3.6 (+0.71%) | 28,288 |
| 8 Apr 2022 | INR | 503.8 | 513.2 | 502.1 | 506.9 | 506.9 | +3.45 (+0.69%) | 8,390 |
| 7 Apr 2022 | INR | 506.4 | 517.8 | 498.05 | 503.45 | 503.45 | +3.95 (+0.79%) | 36,168 |
| 6 Apr 2022 | INR | 508.05 | 508.05 | 493.4 | 499.5 | 499.5 | -7.5 (-1.48%) | 19,704 |
| 5 Apr 2022 | INR | 524.45 | 527.25 | 504.2 | 507 | 507 | -16.15 (-3.09%) | 28,066 |
| 4 Apr 2022 | INR | 530 | 530 | 520.35 | 523.15 | 523.15 | -0.3 (-0.06%) | 13,017 |
| 1 Apr 2022 | INR | 516.8 | 529.5 | 506.6 | 523.45 | 523.45 | +5.95 (+1.15%) | 35,342 |
| 31 Mar 2022 | INR | 528.4 | 554.25 | 505 | 517.5 | 517.5 | -8.8 (-1.67%) | 69,312 |
| 30 Mar 2022 | INR | 530 | 530 | 522.9 | 526.3 | 526.3 | +11.3 (+2.19%) | 7,130 |
| 29 Mar 2022 | INR | 513.5 | 534.4 | 503 | 515 | 515 | +7.3 (+1.44%) | 33,934 |
| 28 Mar 2022 | INR | 511 | 516.5 | 506.05 | 507.7 | 507.7 | -7.7 (-1.49%) | 13,985 |
| 25 Mar 2022 | INR | 516.55 | 522.85 | 511 | 515.4 | 515.4 | -1.2 (-0.23%) | 27,090 |
| 24 Mar 2022 | INR | 511 | 524 | 511 | 516.6 | 516.6 | +5.3 (+1.04%) | 13,893 |
| 23 Mar 2022 | INR | 515 | 529.3 | 508.05 | 511.3 | 511.3 | +2.05 (+0.40%) | 16,163 |
| 22 Mar 2022 | INR | 521 | 529.5 | 501 | 509.25 | 509.25 | -12.5 (-2.40%) | 11,723 |
