| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 532 | 534.25 | 513.3 | 521.75 | 521.75 | -6.5 (-1.23%) | 17,454 |
| 17 Mar 2022 | INR | 482.15 | 540.55 | 482.1 | 528.25 | 528.25 | +48.8 (+10.18%) | 86,568 |
| 16 Mar 2022 | INR | 475 | 485.1 | 467.25 | 479.45 | 479.45 | +12.8 (+2.74%) | 26,280 |
| 15 Mar 2022 | INR | 455.25 | 469.85 | 455.25 | 466.65 | 466.65 | +11.1 (+2.44%) | 25,497 |
| 14 Mar 2022 | INR | 440.85 | 458.3 | 439 | 455.55 | 455.55 | +8.55 (+1.91%) | 18,913 |
| 11 Mar 2022 | INR | 454.25 | 454.25 | 442 | 447 | 447 | -0.25 (-0.06%) | 6,806 |
| 10 Mar 2022 | INR | 456 | 463.95 | 441.85 | 447.25 | 447.25 | -2.45 (-0.54%) | 20,227 |
| 9 Mar 2022 | INR | 445.7 | 464 | 437.65 | 449.7 | 449.7 | +7.45 (+1.68%) | 18,316 |
| 8 Mar 2022 | INR | 436 | 448 | 428.9 | 442.25 | 442.25 | +6.25 (+1.43%) | 23,374 |
| 7 Mar 2022 | INR | 471.9 | 474.2 | 431.2 | 436 | 436 | -42.05 (-8.80%) | 22,834 |
| 4 Mar 2022 | INR | 482 | 486.6 | 476.05 | 478.05 | 478.05 | -2.7 (-0.56%) | 16,240 |
| 3 Mar 2022 | INR | 500 | 515.9 | 474.65 | 480.75 | 480.75 | -14.5 (-2.93%) | 26,606 |
| 2 Mar 2022 | INR | 500 | 500 | 491.85 | 495.25 | 495.25 | -1.4 (-0.28%) | 5,377 |
| 28 Feb 2022 | INR | 491 | 506.25 | 485.85 | 496.65 | 496.65 | -0.6 (-0.12%) | 21,781 |
| 25 Feb 2022 | INR | 469 | 499.25 | 469 | 497.25 | 497.25 | +31.5 (+6.76%) | 9,985 |
| 24 Feb 2022 | INR | 461.85 | 496.3 | 457.6 | 465.75 | 465.75 | -33.55 (-6.72%) | 54,188 |
| 23 Feb 2022 | INR | 492 | 508.4 | 491.75 | 499.3 | 499.3 | +6.4 (+1.30%) | 23,585 |
| 22 Feb 2022 | INR | 462.9 | 500.95 | 462.9 | 492.9 | 492.9 | -3.05 (-0.61%) | 22,935 |
| 21 Feb 2022 | INR | 483 | 501.2 | 481.7 | 495.95 | 495.95 | +1.7 (+0.34%) | 27,343 |
| 18 Feb 2022 | INR | 497.8 | 503.9 | 491.6 | 494.25 | 494.25 | -5.55 (-1.11%) | 11,564 |
| 17 Feb 2022 | INR | 497.95 | 505.5 | 489.05 | 499.8 | 499.8 | +2.85 (+0.57%) | 17,575 |
| 16 Feb 2022 | INR | 485.25 | 502 | 484.7 | 496.95 | 496.95 | +12.65 (+2.61%) | 15,023 |
| 15 Feb 2022 | INR | 470 | 494.55 | 470 | 484.3 | 484.3 | +6.5 (+1.36%) | 31,780 |
| 14 Feb 2022 | INR | 483.45 | 485.35 | 472.35 | 477.8 | 477.8 | -17.95 (-3.62%) | 18,501 |
| 11 Feb 2022 | INR | 504 | 505 | 493.65 | 495.75 | 495.75 | -12.05 (-2.37%) | 10,073 |
| 10 Feb 2022 | INR | 494.6 | 512 | 490 | 507.8 | 507.8 | +11.15 (+2.25%) | 65,092 |
| 9 Feb 2022 | INR | 519.5 | 522.35 | 492.45 | 496.65 | 496.65 | -17.05 (-3.32%) | 18,666 |
| 8 Feb 2022 | INR | 498.3 | 519.4 | 490 | 513.7 | 513.7 | +17.55 (+3.54%) | 40,485 |
| 7 Feb 2022 | INR | 501 | 511.1 | 484.1 | 496.15 | 496.15 | -9.85 (-1.95%) | 25,900 |
| 4 Feb 2022 | INR | 542.9 | 542.9 | 499.3 | 506 | 506 | -19.3 (-3.67%) | 90,427 |
