| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 524.25 | 532.05 | 517.3 | 525.3 | 525.3 | +4.75 (+0.91%) | 14,343 |
| 2 Feb 2022 | INR | 506 | 539.9 | 505.4 | 520.55 | 520.55 | +19.4 (+3.87%) | 46,815 |
| 1 Feb 2022 | INR | 514.8 | 523 | 497 | 501.15 | 501.15 | +0.3 (+0.06%) | 36,469 |
| 31 Jan 2022 | INR | 472.25 | 509.8 | 472.25 | 500.85 | 500.85 | +27.1 (+5.72%) | 18,802 |
| 28 Jan 2022 | INR | 477.45 | 488.8 | 471.75 | 473.75 | 473.75 | +1.15 (+0.24%) | 13,781 |
| 27 Jan 2022 | INR | 480 | 492.3 | 467.45 | 472.6 | 472.6 | -11.85 (-2.45%) | 13,085 |
| 25 Jan 2022 | INR | 483 | 500.9 | 465.8 | 484.45 | 484.45 | +1.85 (+0.38%) | 17,044 |
| 24 Jan 2022 | INR | 502 | 518 | 461.35 | 482.6 | 482.6 | -20.05 (-3.99%) | 83,381 |
| 21 Jan 2022 | INR | 517.5 | 517.5 | 493.7 | 502.65 | 502.65 | -14.35 (-2.78%) | 13,838 |
| 20 Jan 2022 | INR | 503 | 521.1 | 502.5 | 517 | 517 | +18.5 (+3.71%) | 26,462 |
| 19 Jan 2022 | INR | 498.5 | 505.4 | 482 | 498.5 | 498.5 | -2.75 (-0.55%) | 16,649 |
| 18 Jan 2022 | INR | 509.6 | 530.85 | 497.05 | 501.25 | 501.25 | +1.3 (+0.26%) | 88,470 |
| 17 Jan 2022 | INR | 478.4 | 502.9 | 476.1 | 499.95 | 499.95 | +23.85 (+5.01%) | 21,997 |
| 14 Jan 2022 | INR | 474.1 | 486.5 | 470.8 | 476.1 | 476.1 | -1.5 (-0.31%) | 26,967 |
| 13 Jan 2022 | INR | 467.5 | 485 | 467.5 | 477.6 | 477.6 | +7.2 (+1.53%) | 42,398 |
| 12 Jan 2022 | INR | 461 | 478.35 | 461 | 470.4 | 470.4 | +7.25 (+1.57%) | 22,539 |
| 11 Jan 2022 | INR | 457 | 469.05 | 455.4 | 463.15 | 463.15 | +7.8 (+1.71%) | 36,900 |
| 10 Jan 2022 | INR | 445 | 459.4 | 445 | 455.35 | 455.35 | +14.1 (+3.20%) | 16,130 |
| 7 Jan 2022 | INR | 448.8 | 453.35 | 439.25 | 441.25 | 441.25 | -7.1 (-1.58%) | 35,492 |
| 6 Jan 2022 | INR | 460.25 | 462.85 | 446 | 448.35 | 448.35 | -18.5 (-3.96%) | 14,198 |
| 5 Jan 2022 | INR | 473.1 | 479 | 462.9 | 466.85 | 466.85 | -8.5 (-1.79%) | 28,547 |
| 4 Jan 2022 | INR | 500.55 | 500.55 | 471.45 | 475.35 | 475.35 | -18.3 (-3.71%) | 19,979 |
| 3 Jan 2022 | INR | 487.1 | 498.8 | 486 | 493.65 | 493.65 | +3.4 (+0.69%) | 13,458 |
| 31 Dec 2021 | INR | 505 | 507 | 486.7 | 490.25 | 490.25 | -8.75 (-1.75%) | 18,700 |
| 30 Dec 2021 | INR | 492.05 | 511.35 | 482.6 | 499 | 499 | +9 (+1.84%) | 32,409 |
| 29 Dec 2021 | INR | 493.8 | 499 | 481.8 | 490 | 490 | -1.1 (-0.22%) | 11,520 |
| 28 Dec 2021 | INR | 493.9 | 502.9 | 487.25 | 491.1 | 491.1 | +0.15 (+0.03%) | 22,701 |
| 27 Dec 2021 | INR | 504.95 | 504.95 | 480.4 | 490.95 | 490.95 | -2.3 (-0.47%) | 7,004 |
| 24 Dec 2021 | INR | 489.85 | 497 | 482.05 | 493.25 | 493.25 | -1.85 (-0.37%) | 16,124 |
| 23 Dec 2021 | INR | 486.9 | 499.95 | 480 | 495.1 | 495.1 | +6.65 (+1.36%) | 33,433 |
