| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 485 | 496.8 | 484.8 | 489.15 | 489.15 | +6.2 (+1.28%) | 13,706 |
| 10 Nov 2021 | INR | 498.95 | 498.95 | 477.05 | 482.95 | 482.95 | -10.4 (-2.11%) | 10,302 |
| 9 Nov 2021 | INR | 496.85 | 511.45 | 487.65 | 493.35 | 493.35 | -0.6 (-0.12%) | 13,532 |
| 8 Nov 2021 | INR | 500 | 501.8 | 488.85 | 493.95 | 493.95 | -2.5 (-0.50%) | 12,343 |
| 4 Nov 2021 | INR | 501 | 503.35 | 491 | 496.45 | 496.45 | -2.6 (-0.52%) | 4,391 |
| 3 Nov 2021 | INR | 503.5 | 513.5 | 481 | 499.05 | 499.05 | -2.8 (-0.56%) | 69,568 |
| 2 Nov 2021 | INR | 480 | 528.6 | 474.6 | 501.85 | 501.85 | +23.85 (+4.99%) | 111,154 |
| 1 Nov 2021 | INR | 467.2 | 482 | 458.15 | 478 | 478 | +10.6 (+2.27%) | 42,625 |
| 29 Oct 2021 | INR | 443.3 | 470.7 | 426.4 | 467.4 | 467.4 | +24.95 (+5.64%) | 34,941 |
| 28 Oct 2021 | INR | 469.95 | 469.95 | 438.8 | 442.45 | 442.45 | -20.15 (-4.36%) | 87,329 |
| 27 Oct 2021 | INR | 467 | 467.15 | 455.95 | 462.6 | 462.6 | -4.7 (-1.01%) | 59,116 |
| 26 Oct 2021 | INR | 435.5 | 474 | 434.6 | 467.3 | 467.3 | +34.85 (+8.06%) | 97,037 |
| 25 Oct 2021 | INR | 456 | 469.4 | 425.75 | 432.45 | 432.45 | -16.7 (-3.72%) | 208,082 |
| 22 Oct 2021 | INR | 435 | 454.2 | 429.75 | 449.15 | 449.15 | +24.3 (+5.72%) | 120,695 |
| 21 Oct 2021 | INR | 442.75 | 455.1 | 417.6 | 424.85 | 424.85 | -11.65 (-2.67%) | 123,641 |
| 20 Oct 2021 | INR | 442 | 446.1 | 427.05 | 436.5 | 436.5 | -5.15 (-1.17%) | 144,525 |
| 19 Oct 2021 | INR | 445 | 468.4 | 435.85 | 441.65 | 441.65 | -1.65 (-0.37%) | 83,613 |
| 18 Oct 2021 | INR | 461 | 465.15 | 441 | 443.3 | 443.3 | -19.1 (-4.13%) | 66,397 |
| 14 Oct 2021 | INR | 464.15 | 466.55 | 457.25 | 462.4 | 462.4 | +1 (+0.22%) | 56,548 |
| 13 Oct 2021 | INR | 462 | 477.9 | 454.7 | 461.4 | 461.4 | -0.45 (-0.10%) | 41,899 |
| 12 Oct 2021 | INR | 471.5 | 471.5 | 454.6 | 461.85 | 461.85 | -13.6 (-2.86%) | 50,608 |
| 11 Oct 2021 | INR | 468 | 496.3 | 463.45 | 475.45 | 475.45 | +13.55 (+2.93%) | 52,604 |
| 8 Oct 2021 | INR | 469.9 | 469.9 | 458.15 | 461.9 | 461.9 | -7.95 (-1.69%) | 32,830 |
| 7 Oct 2021 | INR | 450 | 480 | 449.85 | 469.85 | 469.85 | +25 (+5.62%) | 101,856 |
| 6 Oct 2021 | INR | 448 | 455.35 | 443.45 | 444.85 | 444.85 | +3.4 (+0.77%) | 38,167 |
| 5 Oct 2021 | INR | 430.95 | 444.5 | 428.2 | 441.45 | 441.45 | +14.55 (+3.41%) | 30,671 |
| 4 Oct 2021 | INR | 407.15 | 433 | 407.15 | 426.9 | 426.9 | +15.3 (+3.72%) | 60,398 |
| 1 Oct 2021 | INR | 409.1 | 417.95 | 405.8 | 411.6 | 411.6 | +1 (+0.24%) | 55,237 |
| 30 Sep 2021 | INR | 398.6 | 418.35 | 394 | 410.6 | 410.6 | +17.95 (+4.57%) | 71,507 |
| 29 Sep 2021 | INR | 403 | 407 | 390.8 | 392.65 | 392.65 | -14 (-3.44%) | 34,711 |
