| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 313.3 | 329.7 | 301.55 | 327.05 | 327.05 | +14.9 (+4.77%) | 35,942 |
| 16 Aug 2021 | INR | 328.95 | 330.1 | 305.65 | 312.15 | 312.15 | -15.35 (-4.69%) | 43,597 |
| 13 Aug 2021 | INR | 338.45 | 342.95 | 325.7 | 327.5 | 327.5 | -10.2 (-3.02%) | 16,583 |
| 12 Aug 2021 | INR | 330 | 340.5 | 324 | 337.7 | 337.7 | +14.45 (+4.47%) | 26,350 |
| 11 Aug 2021 | INR | 327 | 328.35 | 309.5 | 323.25 | 323.25 | -4.1 (-1.25%) | 26,671 |
| 10 Aug 2021 | INR | 344.15 | 344.15 | 324.75 | 327.35 | 327.35 | -12.95 (-3.81%) | 23,457 |
| 9 Aug 2021 | INR | 334.6 | 348 | 330.35 | 340.3 | 340.3 | +5.7 (+1.70%) | 39,812 |
| 6 Aug 2021 | INR | 326 | 343.8 | 324.9 | 334.6 | 334.6 | -2.3 (-0.68%) | 16,912 |
| 5 Aug 2021 | INR | 340.05 | 340.1 | 325 | 336.9 | 336.9 | -0.8 (-0.24%) | 9,779 |
| 4 Aug 2021 | INR | 341.5 | 356.5 | 335.1 | 337.7 | 337.7 | -8.2 (-2.37%) | 80,214 |
| 3 Aug 2021 | INR | 337.1 | 350.35 | 337.1 | 345.9 | 345.9 | +11.65 (+3.49%) | 31,313 |
| 2 Aug 2021 | INR | 322.8 | 342 | 320.85 | 334.25 | 334.25 | +9.55 (+2.94%) | 59,073 |
| 30 Jul 2021 | INR | 322.8 | 330.1 | 320 | 324.7 | 324.7 | +1 (+0.31%) | 8,714 |
| 29 Jul 2021 | INR | 326.5 | 338.55 | 322.2 | 323.7 | 323.7 | -2.4 (-0.74%) | 30,578 |
| 28 Jul 2021 | INR | 340 | 340 | 317.15 | 326.1 | 326.1 | +8.15 (+2.56%) | 25,322 |
| 27 Jul 2021 | INR | 326.4 | 327.5 | 310.85 | 317.95 | 317.95 | -3 (-0.93%) | 10,130 |
| 26 Jul 2021 | INR | 320.2 | 322.85 | 313.65 | 320.95 | 320.95 | +5.3 (+1.68%) | 17,267 |
| 23 Jul 2021 | INR | 321.1 | 324 | 312.9 | 315.65 | 315.65 | -3.75 (-1.17%) | 15,861 |
| 22 Jul 2021 | INR | 313 | 329.15 | 313 | 319.4 | 319.4 | +5.95 (+1.90%) | 27,029 |
| 20 Jul 2021 | INR | 321 | 326 | 312.1 | 313.45 | 313.45 | -10.3 (-3.18%) | 36,611 |
| 19 Jul 2021 | INR | 338.5 | 338.5 | 321.2 | 323.75 | 323.75 | -15.5 (-4.57%) | 29,038 |
| 16 Jul 2021 | INR | 346.5 | 351.45 | 337.55 | 339.25 | 339.25 | -7.65 (-2.21%) | 25,800 |
| 15 Jul 2021 | INR | 333.5 | 357.35 | 314 | 346.9 | 346.9 | +19.4 (+5.92%) | 74,610 |
| 14 Jul 2021 | INR | 326.05 | 333.7 | 323.7 | 327.5 | 327.5 | +2.25 (+0.69%) | 26,404 |
| 13 Jul 2021 | INR | 326.55 | 330 | 317.85 | 325.25 | 325.25 | +1.85 (+0.57%) | 31,323 |
| 12 Jul 2021 | INR | 321.65 | 330.15 | 320.8 | 323.4 | 323.4 | +7.6 (+2.41%) | 34,920 |
| 9 Jul 2021 | INR | 309.1 | 318.7 | 306 | 315.8 | 315.8 | +9.9 (+3.24%) | 24,574 |
| 8 Jul 2021 | INR | 298.05 | 320.7 | 297.75 | 305.9 | 305.9 | +11.1 (+3.77%) | 88,962 |
| 7 Jul 2021 | INR | 288.5 | 298.25 | 285.4 | 294.8 | 294.8 | +7.75 (+2.70%) | 31,020 |
| 6 Jul 2021 | INR | 282 | 292.9 | 282 | 287.05 | 287.05 | +6.35 (+2.26%) | 8,806 |
