| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 283.9 | 285.9 | 278.8 | 280.7 | 280.7 | +0.65 (+0.23%) | 5,675 |
| 2 Jul 2021 | INR | 278.15 | 281.3 | 277.5 | 280.05 | 280.05 | +4.9 (+1.78%) | 3,626 |
| 1 Jul 2021 | INR | 281 | 283.05 | 274.05 | 275.15 | 275.15 | -5.5 (-1.96%) | 10,774 |
| 30 Jun 2021 | INR | 280.5 | 282.65 | 272.5 | 280.65 | 280.65 | +2.35 (+0.84%) | 12,605 |
| 29 Jun 2021 | INR | 280.55 | 281.65 | 277.3 | 278.3 | 278.3 | -5.65 (-1.99%) | 6,048 |
| 28 Jun 2021 | INR | 286.3 | 290 | 282.6 | 283.95 | 283.95 | -2.8 (-0.98%) | 7,452 |
| 25 Jun 2021 | INR | 288.9 | 290.25 | 284.85 | 286.75 | 286.75 | -4.65 (-1.60%) | 4,250 |
| 24 Jun 2021 | INR | 290.9 | 294.6 | 286.85 | 291.4 | 291.4 | +1 (+0.34%) | 7,311 |
| 23 Jun 2021 | INR | 284.1 | 292 | 281 | 290.4 | 290.4 | +4.1 (+1.43%) | 8,944 |
| 22 Jun 2021 | INR | 283.65 | 299.75 | 280 | 286.3 | 286.3 | +7.45 (+2.67%) | 16,768 |
| 21 Jun 2021 | INR | 270.6 | 284.7 | 269.35 | 278.85 | 278.85 | +4 (+1.46%) | 3,894 |
| 18 Jun 2021 | INR | 281 | 282.3 | 259.75 | 274.85 | 274.85 | -4.25 (-1.52%) | 13,696 |
| 17 Jun 2021 | INR | 280.9 | 283.65 | 278 | 279.1 | 279.1 | -5.85 (-2.05%) | 6,715 |
| 16 Jun 2021 | INR | 282.35 | 286.25 | 281.4 | 284.95 | 284.95 | +1.25 (+0.44%) | 3,421 |
| 15 Jun 2021 | INR | 278.9 | 288.4 | 278.4 | 283.7 | 283.7 | +2.6 (+0.92%) | 18,066 |
| 14 Jun 2021 | INR | 278.95 | 288.6 | 271.2 | 281.1 | 281.1 | +2.15 (+0.77%) | 30,179 |
| 11 Jun 2021 | INR | 278.05 | 281.25 | 275 | 278.95 | 278.95 | +1.8 (+0.65%) | 9,392 |
| 10 Jun 2021 | INR | 270.45 | 279.35 | 270.4 | 277.15 | 277.15 | +7.15 (+2.65%) | 5,141 |
| 9 Jun 2021 | INR | 283.8 | 285.15 | 265.55 | 270 | 270 | -9.05 (-3.24%) | 13,619 |
| 8 Jun 2021 | INR | 267.1 | 281.4 | 267.1 | 279.05 | 279.05 | +11.8 (+4.42%) | 32,738 |
| 7 Jun 2021 | INR | 269 | 271.6 | 265.35 | 267.25 | 267.25 | -1.5 (-0.56%) | 11,280 |
| 4 Jun 2021 | INR | 270 | 275.15 | 267.15 | 268.75 | 268.75 | -1.05 (-0.39%) | 14,959 |
| 3 Jun 2021 | INR | 269.9 | 276.8 | 263 | 269.8 | 269.8 | +3.2 (+1.20%) | 42,646 |
| 2 Jun 2021 | INR | 260 | 268.4 | 259.7 | 266.6 | 266.6 | +6.6 (+2.54%) | 13,803 |
| 1 Jun 2021 | INR | 256 | 262.2 | 256 | 260 | 260 | +0.5 (+0.19%) | 9,365 |
| 31 May 2021 | INR | 264 | 267.4 | 257.6 | 259.5 | 259.5 | -8.75 (-3.26%) | 8,792 |
| 28 May 2021 | INR | 268.7 | 272 | 262.8 | 268.25 | 268.25 | +2.45 (+0.92%) | 5,185 |
| 27 May 2021 | INR | 266 | 268.9 | 261.1 | 265.8 | 265.8 | -1.1 (-0.41%) | 12,029 |
| 26 May 2021 | INR | 268.5 | 268.5 | 265.05 | 266.9 | 266.9 | -1.9 (-0.71%) | 7,525 |
| 25 May 2021 | INR | 267.2 | 273.2 | 266.9 | 268.8 | 268.8 | -2.15 (-0.79%) | 12,918 |
