| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 263.6 | 274.1 | 261.5 | 266.95 | 266.95 | +3.35 (+1.27%) | 3,991 |
| 6 Apr 2021 | INR | 270.2 | 270.2 | 261 | 263.6 | 263.6 | +3.5 (+1.35%) | 7,410 |
| 5 Apr 2021 | INR | 267.3 | 267.35 | 255.1 | 260.1 | 260.1 | -7.15 (-2.68%) | 5,670 |
| 1 Apr 2021 | INR | 281 | 281 | 264 | 267.25 | 267.25 | -8.55 (-3.10%) | 7,893 |
| 31 Mar 2021 | INR | 285.45 | 285.45 | 270.35 | 275.8 | 275.8 | -10 (-3.50%) | 15,718 |
| 30 Mar 2021 | INR | 270.15 | 300 | 255.05 | 285.8 | 285.8 | +16.5 (+6.13%) | 13,326 |
| 26 Mar 2021 | INR | 248.2 | 274.3 | 245.4 | 269.3 | 269.3 | +20.15 (+8.09%) | 13,814 |
| 25 Mar 2021 | INR | 250 | 255.6 | 240.45 | 249.15 | 249.15 | -0.35 (-0.14%) | 6,528 |
| 24 Mar 2021 | INR | 252.85 | 259.65 | 244 | 249.5 | 249.5 | -2.55 (-1.01%) | 4,958 |
| 23 Mar 2021 | INR | 250.6 | 254 | 250.05 | 252.05 | 252.05 | +0.05 (+0.02%) | 4,737 |
| 22 Mar 2021 | INR | 250 | 253.85 | 245 | 252 | 252 | +2.45 (+0.98%) | 8,180 |
| 19 Mar 2021 | INR | 253 | 256.45 | 243.45 | 249.55 | 249.55 | -9.05 (-3.50%) | 30,669 |
| 18 Mar 2021 | INR | 274.05 | 274.2 | 252.95 | 258.6 | 258.6 | -13.15 (-4.84%) | 8,018 |
| 17 Mar 2021 | INR | 279 | 279 | 259.95 | 271.75 | 271.75 | -6.95 (-2.49%) | 9,526 |
| 16 Mar 2021 | INR | 285.2 | 285.2 | 276.45 | 278.7 | 278.7 | -4.9 (-1.73%) | 7,804 |
| 15 Mar 2021 | INR | 285.7 | 289.5 | 281.35 | 283.6 | 283.6 | -2.2 (-0.77%) | 3,044 |
| 12 Mar 2021 | INR | 289.85 | 292.05 | 284.75 | 285.8 | 285.8 | -4.15 (-1.43%) | 1,460 |
| 10 Mar 2021 | INR | 288.65 | 294 | 288 | 289.95 | 289.95 | -0.65 (-0.22%) | 2,540 |
| 9 Mar 2021 | INR | 291.55 | 292 | 282.7 | 290.6 | 290.6 | +3.7 (+1.29%) | 8,623 |
| 8 Mar 2021 | INR | 295.3 | 296.35 | 285 | 286.9 | 286.9 | +0.85 (+0.30%) | 7,142 |
| 5 Mar 2021 | INR | 292 | 292 | 285.05 | 286.05 | 286.05 | -5 (-1.72%) | 2,742 |
| 4 Mar 2021 | INR | 290.8 | 298.6 | 289.4 | 291.05 | 291.05 | -3.75 (-1.27%) | 5,743 |
| 3 Mar 2021 | INR | 299 | 299 | 294.5 | 294.8 | 294.8 | -1.55 (-0.52%) | 7,529 |
| 2 Mar 2021 | INR | 296.85 | 299.6 | 290 | 296.35 | 296.35 | +3.85 (+1.32%) | 10,016 |
| 1 Mar 2021 | INR | 293.35 | 298 | 290.4 | 292.5 | 292.5 | +3.6 (+1.25%) | 4,691 |
| 26 Feb 2021 | INR | 281.65 | 298 | 281.65 | 288.9 | 288.9 | -3.15 (-1.08%) | 10,031 |
| 25 Feb 2021 | INR | 292.95 | 295 | 289.55 | 292.05 | 292.05 | +1 (+0.34%) | 5,567 |
| 24 Feb 2021 | INR | 295 | 298.75 | 283.7 | 291.05 | 291.05 | +2.2 (+0.76%) | 34,730 |
| 23 Feb 2021 | INR | 289.9 | 293 | 283.15 | 288.85 | 288.85 | +3.6 (+1.26%) | 15,650 |
| 22 Feb 2021 | INR | 290 | 293 | 281.8 | 285.25 | 285.25 | +3.65 (+1.30%) | 11,260 |
