| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 280.75 | 286.05 | 274.2 | 281.6 | 281.6 | -0.55 (-0.19%) | 6,631 |
| 18 Feb 2021 | INR | 282.2 | 284.2 | 278.75 | 282.15 | 282.15 | +0.3 (+0.11%) | 8,763 |
| 17 Feb 2021 | INR | 281.7 | 289.15 | 279.95 | 281.85 | 281.85 | +0.55 (+0.20%) | 7,625 |
| 16 Feb 2021 | INR | 281.4 | 285.95 | 279.35 | 281.3 | 281.3 | 0.0 (0.0%) | 11,996 |
| 15 Feb 2021 | INR | 290 | 294.65 | 275 | 281.3 | 281.3 | -7.55 (-2.61%) | 16,260 |
| 12 Feb 2021 | INR | 287.6 | 290 | 284.25 | 288.85 | 288.85 | +3.45 (+1.21%) | 9,744 |
| 11 Feb 2021 | INR | 289.65 | 290 | 278.05 | 285.4 | 285.4 | -0.05 (-0.02%) | 11,442 |
| 10 Feb 2021 | INR | 289.7 | 289.7 | 280.05 | 285.45 | 285.45 | -3.45 (-1.19%) | 6,886 |
| 9 Feb 2021 | INR | 285.1 | 291.1 | 284 | 288.9 | 288.9 | +3.9 (+1.37%) | 11,969 |
| 8 Feb 2021 | INR | 274 | 292.15 | 270 | 285 | 285 | +14.8 (+5.48%) | 32,891 |
| 5 Feb 2021 | INR | 269 | 273.45 | 266.15 | 270.2 | 270.2 | +6.45 (+2.45%) | 13,070 |
| 4 Feb 2021 | INR | 256.65 | 268.95 | 256.2 | 263.75 | 263.75 | +7.1 (+2.77%) | 4,512 |
| 3 Feb 2021 | INR | 254 | 260.75 | 249 | 256.65 | 256.65 | +6.45 (+2.58%) | 4,385 |
| 2 Feb 2021 | INR | 251.1 | 255.35 | 249 | 250.2 | 250.2 | +4.05 (+1.65%) | 12,701 |
| 1 Feb 2021 | INR | 242.85 | 254.5 | 236.15 | 246.15 | 246.15 | +4.6 (+1.90%) | 12,441 |
| 29 Jan 2021 | INR | 231.95 | 247.8 | 226.55 | 241.55 | 241.55 | +15.95 (+7.07%) | 3,395 |
| 28 Jan 2021 | INR | 230 | 239.55 | 219.8 | 225.6 | 225.6 | -10.1 (-4.29%) | 9,898 |
| 27 Jan 2021 | INR | 246.85 | 246.85 | 234 | 235.7 | 235.7 | -11.95 (-4.83%) | 3,391 |
| 25 Jan 2021 | INR | 240.55 | 251.75 | 236.55 | 247.65 | 247.65 | +3.3 (+1.35%) | 5,552 |
| 22 Jan 2021 | INR | 248.6 | 256.4 | 242.25 | 244.35 | 244.35 | -6.85 (-2.73%) | 6,266 |
| 21 Jan 2021 | INR | 254.3 | 264.05 | 247.75 | 251.2 | 251.2 | -2.1 (-0.83%) | 5,386 |
| 20 Jan 2021 | INR | 259.05 | 262.35 | 251 | 253.3 | 253.3 | -7.75 (-2.97%) | 8,114 |
| 19 Jan 2021 | INR | 265 | 268.15 | 258.1 | 261.05 | 261.05 | +1.7 (+0.66%) | 5,772 |
| 18 Jan 2021 | INR | 262.2 | 263.05 | 255.6 | 259.35 | 259.35 | -9.2 (-3.43%) | 14,890 |
| 15 Jan 2021 | INR | 275.95 | 276.45 | 261.25 | 268.55 | 268.55 | -5.65 (-2.06%) | 12,104 |
| 14 Jan 2021 | INR | 269.85 | 278.2 | 265.5 | 274.2 | 274.2 | +8.1 (+3.04%) | 13,988 |
| 13 Jan 2021 | INR | 275.15 | 281.35 | 262.9 | 266.1 | 266.1 | -8.6 (-3.13%) | 16,582 |
| 12 Jan 2021 | INR | 265 | 275.15 | 244 | 274.7 | 274.7 | +6.8 (+2.54%) | 29,636 |
| 11 Jan 2021 | INR | 264.5 | 274.75 | 262.6 | 267.9 | 267.9 | +6 (+2.29%) | 15,889 |
| 8 Jan 2021 | INR | 260 | 263.35 | 259.9 | 261.9 | 261.9 | +4.05 (+1.57%) | 4,532 |
