Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 257.4 | 260 | 253.15 | 257.85 | 257.85 | +6.15 (+2.44%) | 14,866 |
6 Jan 2021 | INR | 257.85 | 258.3 | 250.05 | 251.7 | 251.7 | -5.15 (-2.01%) | 5,732 |
5 Jan 2021 | INR | 247.9 | 258 | 247.9 | 256.85 | 256.85 | +4.15 (+1.64%) | 17,883 |
4 Jan 2021 | INR | 250.05 | 258.5 | 245.25 | 252.7 | 252.7 | +3.75 (+1.51%) | 7,543 |
1 Jan 2021 | INR | 250.9 | 251.25 | 244.9 | 248.95 | 248.95 | 0.0 (0.0%) | 4,556 |
31 Dec 2020 | INR | 247.2 | 252.85 | 247.2 | 248.95 | 248.95 | +2.75 (+1.12%) | 9,433 |
30 Dec 2020 | INR | 246 | 249.1 | 243 | 246.2 | 246.2 | +2.7 (+1.11%) | 1,792 |
29 Dec 2020 | INR | 249.9 | 249.9 | 240 | 243.5 | 243.5 | -4.1 (-1.66%) | 7,379 |
28 Dec 2020 | INR | 249.95 | 254.25 | 243.5 | 247.6 | 247.6 | +0.9 (+0.36%) | 7,883 |
24 Dec 2020 | INR | 245 | 250.95 | 238.65 | 246.7 | 246.7 | +5.55 (+2.30%) | 16,204 |
23 Dec 2020 | INR | 242.85 | 248.55 | 238.2 | 241.15 | 241.15 | -5.3 (-2.15%) | 8,852 |
22 Dec 2020 | INR | 230.9 | 247.9 | 218.9 | 246.45 | 246.45 | +6.05 (+2.52%) | 20,001 |
21 Dec 2020 | INR | 239 | 249.6 | 231.55 | 240.4 | 240.4 | +0.05 (+0.02%) | 11,148 |
18 Dec 2020 | INR | 249.95 | 254 | 236 | 240.35 | 240.35 | -6.8 (-2.75%) | 7,769 |
17 Dec 2020 | INR | 241.75 | 248.55 | 239.2 | 247.15 | 247.15 | +6 (+2.49%) | 16,006 |
16 Dec 2020 | INR | 237 | 243.95 | 236.5 | 241.15 | 241.15 | +3.85 (+1.62%) | 15,679 |
15 Dec 2020 | INR | 235.65 | 244.35 | 231.95 | 237.3 | 237.3 | +0.3 (+0.13%) | 10,281 |
14 Dec 2020 | INR | 235.25 | 240.6 | 231.9 | 237 | 237 | +2.1 (+0.89%) | 6,419 |
11 Dec 2020 | INR | 231.95 | 236.1 | 230.2 | 234.9 | 234.9 | +4.95 (+2.15%) | 10,068 |
10 Dec 2020 | INR | 229.8 | 233.7 | 226 | 229.95 | 229.95 | -0.9 (-0.39%) | 5,155 |
9 Dec 2020 | INR | 230 | 236 | 229 | 230.85 | 230.85 | +1.65 (+0.72%) | 12,350 |
8 Dec 2020 | INR | 229.5 | 232.25 | 227.15 | 229.2 | 229.2 | +1.35 (+0.59%) | 4,171 |
7 Dec 2020 | INR | 232 | 235 | 226.85 | 227.85 | 227.85 | -3.25 (-1.41%) | 12,221 |
4 Dec 2020 | INR | 232.05 | 233.25 | 227.95 | 231.1 | 231.1 | -0.95 (-0.41%) | 4,786 |
3 Dec 2020 | INR | 223.05 | 233.95 | 223.05 | 232.05 | 232.05 | +9.15 (+4.10%) | 51,530 |
2 Dec 2020 | INR | 219 | 229.4 | 218.65 | 222.9 | 222.9 | +2.75 (+1.25%) | 30,767 |
1 Dec 2020 | INR | 219.2 | 221.95 | 218.6 | 220.15 | 220.15 | +1.75 (+0.80%) | 7,867 |
27 Nov 2020 | INR | 219.25 | 223.35 | 216.8 | 218.4 | 218.4 | -0.15 (-0.07%) | 67,939 |
26 Nov 2020 | INR | 218.75 | 220.65 | 216.35 | 218.55 | 218.55 | -0.2 (-0.09%) | 6,570 |
25 Nov 2020 | INR | 215.05 | 225.6 | 215.05 | 218.75 | 218.75 | +2 (+0.92%) | 7,920 |