| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 169 | 171 | 163.8 | 165.75 | 165.75 | -4.65 (-2.73%) | 6,910 |
| 9 Oct 2020 | INR | 173.35 | 173.65 | 168.2 | 170.4 | 170.4 | -0.4 (-0.23%) | 1,630 |
| 8 Oct 2020 | INR | 172.4 | 176.05 | 170.65 | 170.8 | 170.8 | +0.7 (+0.41%) | 3,695 |
| 7 Oct 2020 | INR | 180 | 180 | 169.3 | 170.1 | 170.1 | -9.3 (-5.18%) | 4,306 |
| 6 Oct 2020 | INR | 171.3 | 181.3 | 171.15 | 179.4 | 179.4 | +10.35 (+6.12%) | 13,181 |
| 5 Oct 2020 | INR | 168.6 | 169.75 | 167.9 | 169.05 | 169.05 | +1.7 (+1.02%) | 2,142 |
| 1 Oct 2020 | INR | 165 | 169.15 | 164 | 167.35 | 167.35 | +4.5 (+2.76%) | 4,175 |
| 30 Sep 2020 | INR | 163.45 | 164.25 | 161.6 | 162.85 | 162.85 | -0.05 (-0.03%) | 3,777 |
| 29 Sep 2020 | INR | 165.95 | 165.95 | 160.7 | 162.9 | 162.9 | +0.55 (+0.34%) | 2,033 |
| 28 Sep 2020 | INR | 158.6 | 162.85 | 158.6 | 162.35 | 162.35 | +4.9 (+3.11%) | 5,278 |
| 25 Sep 2020 | INR | 163 | 163 | 155 | 157.45 | 157.45 | -2.65 (-1.66%) | 11,328 |
| 24 Sep 2020 | INR | 157.15 | 165 | 157.15 | 160.1 | 160.1 | -6.4 (-3.84%) | 5,472 |
| 23 Sep 2020 | INR | 155.15 | 170.8 | 155.15 | 166.5 | 166.5 | +3.35 (+2.05%) | 4,870 |
| 22 Sep 2020 | INR | 166.8 | 167.85 | 157.8 | 163.15 | 163.15 | -6.3 (-3.72%) | 10,814 |
| 21 Sep 2020 | INR | 176 | 177.75 | 163.15 | 169.45 | 169.45 | -5.4 (-3.09%) | 4,787 |
| 18 Sep 2020 | INR | 181.85 | 181.85 | 170.6 | 174.85 | 174.85 | +5.9 (+3.49%) | 12,362 |
| 17 Sep 2020 | INR | 168.1 | 169.25 | 167.25 | 168.95 | 168.95 | -0.85 (-0.50%) | 677 |
| 16 Sep 2020 | INR | 170.5 | 174.1 | 168.3 | 169.8 | 169.8 | -1.25 (-0.73%) | 7,383 |
| 15 Sep 2020 | INR | 174.5 | 176.95 | 166.6 | 171.05 | 171.05 | -2.35 (-1.36%) | 8,664 |
| 14 Sep 2020 | INR | 166.4 | 174 | 165.15 | 173.4 | 173.4 | +10.85 (+6.67%) | 24,841 |
| 11 Sep 2020 | INR | 160 | 168.25 | 159.55 | 162.55 | 162.55 | +2 (+1.25%) | 10,299 |
| 10 Sep 2020 | INR | 160 | 165.35 | 159.4 | 160.55 | 160.55 | +0.8 (+0.50%) | 3,988 |
| 9 Sep 2020 | INR | 165 | 165 | 157 | 159.75 | 159.75 | -5.2 (-3.15%) | 10,865 |
| 8 Sep 2020 | INR | 172 | 174.5 | 163.1 | 164.95 | 164.95 | -10.3 (-5.88%) | 10,356 |
| 7 Sep 2020 | INR | 163.05 | 177.35 | 160 | 175.25 | 175.25 | +11.05 (+6.73%) | 15,567 |
| 4 Sep 2020 | INR | 165 | 168.75 | 161.5 | 164.2 | 164.2 | -3 (-1.79%) | 5,833 |
| 3 Sep 2020 | INR | 172.05 | 172.6 | 166.35 | 167.2 | 167.2 | -3.6 (-2.11%) | 1,859 |
| 2 Sep 2020 | INR | 169.05 | 174.85 | 167 | 170.8 | 170.8 | +0.7 (+0.41%) | 5,625 |
| 1 Sep 2020 | INR | 172 | 174.2 | 166.6 | 170.1 | 170.1 | -4.25 (-2.44%) | 7,462 |
| 31 Aug 2020 | INR | 185.4 | 185.4 | 171.4 | 174.35 | 174.35 | -7.3 (-4.02%) | 45,038 |
