| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 173.6 | 185 | 173.6 | 181.65 | 181.65 | +1.25 (+0.69%) | 34,702 |
| 27 Aug 2020 | INR | 173.45 | 184.3 | 173 | 180.4 | 180.4 | +8.9 (+5.19%) | 34,719 |
| 26 Aug 2020 | INR | 171.55 | 174.8 | 170.55 | 171.5 | 171.5 | +1.55 (+0.91%) | 14,131 |
| 25 Aug 2020 | INR | 167.05 | 176.35 | 166.65 | 169.95 | 169.95 | +4.55 (+2.75%) | 29,067 |
| 24 Aug 2020 | INR | 173.35 | 173.7 | 164.9 | 165.4 | 165.4 | -5.8 (-3.39%) | 15,190 |
| 21 Aug 2020 | INR | 165.5 | 173.7 | 165.05 | 171.2 | 171.2 | +7.3 (+4.45%) | 54,285 |
| 20 Aug 2020 | INR | 155 | 166.9 | 154.2 | 163.9 | 163.9 | +8.75 (+5.64%) | 72,168 |
| 19 Aug 2020 | INR | 152 | 155.75 | 151.3 | 155.15 | 155.15 | +4 (+2.65%) | 31,365 |
| 18 Aug 2020 | INR | 152.5 | 158.95 | 149.45 | 151.15 | 151.15 | -0.4 (-0.26%) | 105,531 |
| 17 Aug 2020 | INR | 152 | 152.5 | 148.4 | 151.55 | 151.55 | +2.2 (+1.47%) | 14,104 |
| 14 Aug 2020 | INR | 149.95 | 153.55 | 146 | 149.35 | 149.35 | +1.05 (+0.71%) | 35,049 |
| 13 Aug 2020 | INR | 146.5 | 149.05 | 145.8 | 148.3 | 148.3 | +1.65 (+1.13%) | 21,393 |
| 12 Aug 2020 | INR | 144.5 | 149.75 | 144 | 146.65 | 146.65 | +0.75 (+0.51%) | 9,823 |
| 11 Aug 2020 | INR | 149.3 | 152 | 144.35 | 145.9 | 145.9 | -3.05 (-2.05%) | 47,378 |
| 10 Aug 2020 | INR | 140.8 | 151.55 | 140.15 | 148.95 | 148.95 | +10.15 (+7.31%) | 38,779 |
| 7 Aug 2020 | INR | 140 | 142 | 138.25 | 138.8 | 138.8 | +0.05 (+0.04%) | 7,366 |
| 6 Aug 2020 | INR | 138.85 | 140.9 | 136 | 138.75 | 138.75 | +0.4 (+0.29%) | 14,923 |
| 5 Aug 2020 | INR | 140.5 | 142 | 137.5 | 138.35 | 138.35 | -2.15 (-1.53%) | 12,466 |
| 4 Aug 2020 | INR | 141.2 | 142.25 | 139 | 140.5 | 140.5 | +1.3 (+0.93%) | 3,557 |
| 3 Aug 2020 | INR | 142 | 142.2 | 139 | 139.2 | 139.2 | -1.15 (-0.82%) | 4,052 |
| 31 Jul 2020 | INR | 141.25 | 142.25 | 140 | 140.35 | 140.35 | -1.65 (-1.16%) | 3,337 |
| 30 Jul 2020 | INR | 143 | 145.8 | 139.1 | 142 | 142 | +2.25 (+1.61%) | 29,756 |
| 29 Jul 2020 | INR | 141 | 142.15 | 138.2 | 139.75 | 139.75 | -0.25 (-0.18%) | 7,601 |
| 28 Jul 2020 | INR | 139.35 | 141 | 137.25 | 140 | 140 | +1.9 (+1.38%) | 8,349 |
| 27 Jul 2020 | INR | 138.05 | 141.95 | 135 | 138.1 | 138.1 | -2.3 (-1.64%) | 12,465 |
| 24 Jul 2020 | INR | 142.3 | 142.3 | 138 | 140.4 | 140.4 | -1.65 (-1.16%) | 6,027 |
| 23 Jul 2020 | INR | 139.45 | 146 | 137.85 | 142.05 | 142.05 | -0.15 (-0.11%) | 21,595 |
| 22 Jul 2020 | INR | 142.3 | 142.7 | 139.15 | 142.2 | 142.2 | -1.85 (-1.28%) | 8,774 |
| 21 Jul 2020 | INR | 136.35 | 147 | 134.6 | 144.05 | 144.05 | +9.5 (+7.06%) | 53,264 |
| 20 Jul 2020 | INR | 135 | 136.45 | 133.85 | 134.55 | 134.55 | -1.3 (-0.96%) | 9,610 |
