| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 112.1 | 120.9 | 111.25 | 119.05 | 119.05 | +7.55 (+6.77%) | 12,359 |
| 4 Jun 2020 | INR | 114 | 115.05 | 108 | 111.5 | 111.5 | -1.1 (-0.98%) | 12,626 |
| 3 Jun 2020 | INR | 114.85 | 115.9 | 111.4 | 112.6 | 112.6 | +0.2 (+0.18%) | 9,026 |
| 2 Jun 2020 | INR | 105 | 114.15 | 104.5 | 112.4 | 112.4 | +8.6 (+8.29%) | 38,629 |
| 1 Jun 2020 | INR | 106 | 106 | 102.2 | 103.8 | 103.8 | +3.5 (+3.49%) | 8,815 |
| 29 May 2020 | INR | 101.85 | 105.7 | 98 | 100.3 | 100.3 | -1.1 (-1.08%) | 14,221 |
| 28 May 2020 | INR | 98.45 | 102.35 | 96.05 | 101.4 | 101.4 | +3.5 (+3.58%) | 6,343 |
| 27 May 2020 | INR | 96.95 | 99.85 | 94 | 97.9 | 97.9 | +0.75 (+0.77%) | 12,126 |
| 26 May 2020 | INR | 95 | 98 | 94.75 | 97.15 | 97.15 | +3.5 (+3.74%) | 3,515 |
| 22 May 2020 | INR | 93 | 94.3 | 90.7 | 93.65 | 93.65 | +1.4 (+1.52%) | 4,084 |
| 21 May 2020 | INR | 97.4 | 98.4 | 91.2 | 92.25 | 92.25 | -5.25 (-5.38%) | 12,574 |
| 20 May 2020 | INR | 96 | 98.75 | 96 | 97.5 | 97.5 | +2.15 (+2.25%) | 1,822 |
| 19 May 2020 | INR | 96.2 | 96.85 | 93.8 | 95.35 | 95.35 | -1.3 (-1.35%) | 4,763 |
| 18 May 2020 | INR | 100.2 | 100.2 | 94.45 | 96.65 | 96.65 | -3.25 (-3.25%) | 5,004 |
| 15 May 2020 | INR | 102.5 | 102.8 | 98.9 | 99.9 | 99.9 | -2.25 (-2.20%) | 3,426 |
| 14 May 2020 | INR | 102 | 103.8 | 101.25 | 102.15 | 102.15 | +1 (+0.99%) | 3,907 |
| 13 May 2020 | INR | 106 | 107.35 | 100.25 | 101.15 | 101.15 | -1.9 (-1.84%) | 10,249 |
| 12 May 2020 | INR | 99.55 | 104.1 | 98.5 | 103.05 | 103.05 | +1.2 (+1.18%) | 5,961 |
| 11 May 2020 | INR | 108 | 108.55 | 98.45 | 101.85 | 101.85 | -4.05 (-3.82%) | 18,173 |
| 8 May 2020 | INR | 111.9 | 112.25 | 101 | 105.9 | 105.9 | -4.2 (-3.81%) | 40,313 |
| 7 May 2020 | INR | 113.8 | 113.8 | 110 | 110.1 | 110.1 | -2.15 (-1.92%) | 1,857 |
| 6 May 2020 | INR | 112.35 | 116 | 110.6 | 112.25 | 112.25 | -1.05 (-0.93%) | 6,622 |
| 5 May 2020 | INR | 114.5 | 114.5 | 110.2 | 113.3 | 113.3 | -0.55 (-0.48%) | 4,229 |
| 4 May 2020 | INR | 119.75 | 119.75 | 113.3 | 113.85 | 113.85 | -5.9 (-4.93%) | 7,292 |
| 30 Apr 2020 | INR | 120.15 | 123.25 | 119 | 119.75 | 119.75 | +0.95 (+0.80%) | 7,159 |
| 29 Apr 2020 | INR | 120 | 121.5 | 118.1 | 118.8 | 118.8 | -0.2 (-0.17%) | 4,982 |
| 28 Apr 2020 | INR | 119.75 | 120.8 | 117.5 | 119 | 119 | -0.2 (-0.17%) | 4,084 |
| 27 Apr 2020 | INR | 122.85 | 123.3 | 116.75 | 119.2 | 119.2 | -0.95 (-0.79%) | 5,896 |
| 24 Apr 2020 | INR | 125 | 125 | 119.5 | 120.15 | 120.15 | -4.75 (-3.80%) | 11,198 |
| 23 Apr 2020 | INR | 132.9 | 132.9 | 123 | 124.9 | 124.9 | +1.15 (+0.93%) | 35,594 |
