| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 123.95 | 126.9 | 123.1 | 123.75 | 123.75 | +0.45 (+0.36%) | 3,678 |
| 21 Apr 2020 | INR | 133.05 | 133.05 | 121.1 | 123.3 | 123.3 | -9.4 (-7.08%) | 12,402 |
| 20 Apr 2020 | INR | 136.6 | 141 | 131.45 | 132.7 | 132.7 | +0.2 (+0.15%) | 12,732 |
| 17 Apr 2020 | INR | 136.2 | 138.15 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 38,165 |
| 16 Apr 2020 | INR | 138.55 | 139.2 | 130.75 | 132.5 | 132.5 | -3.2 (-2.36%) | 13,735 |
| 15 Apr 2020 | INR | 141.5 | 149.7 | 128.6 | 135.7 | 135.7 | -2.2 (-1.60%) | 27,558 |
| 13 Apr 2020 | INR | 142.55 | 143.5 | 135 | 137.9 | 137.9 | -9.3 (-6.32%) | 1,681 |
| 9 Apr 2020 | INR | 148.8 | 149.8 | 138 | 147.2 | 147.2 | +2.55 (+1.76%) | 33,151 |
| 8 Apr 2020 | INR | 137.9 | 149.15 | 133.5 | 144.65 | 144.65 | +7.4 (+5.39%) | 3,371 |
| 7 Apr 2020 | INR | 131 | 137.95 | 126.1 | 137.25 | 137.25 | +6.7 (+5.13%) | 1,939 |
| 3 Apr 2020 | INR | 138 | 138.1 | 126.15 | 130.55 | 130.55 | -5.15 (-3.80%) | 2,801 |
| 1 Apr 2020 | INR | 131.8 | 140 | 124.85 | 135.7 | 135.7 | +3.7 (+2.80%) | 1,553 |
| 31 Mar 2020 | INR | 125.55 | 132 | 123 | 132 | 132 | +10.15 (+8.33%) | 328 |
| 30 Mar 2020 | INR | 125 | 125.85 | 120 | 121.85 | 121.85 | -6.4 (-4.99%) | 348 |
| 27 Mar 2020 | INR | 133.5 | 133.5 | 125 | 128.25 | 128.25 | +6.85 (+5.64%) | 8,349 |
| 26 Mar 2020 | INR | 121.35 | 121.4 | 121.35 | 121.4 | 121.4 | +11 (+9.96%) | 75 |
| 25 Mar 2020 | INR | 122.45 | 126.05 | 107.8 | 110.4 | 110.4 | -9.35 (-7.81%) | 3,765 |
| 24 Mar 2020 | INR | 125 | 125 | 112.65 | 119.75 | 119.75 | -5.4 (-4.31%) | 4,682 |
| 23 Mar 2020 | INR | 155 | 155 | 125.15 | 125.15 | 125.15 | -31.25 (-19.98%) | 1,898 |
| 20 Mar 2020 | INR | 164.95 | 168 | 154.1 | 156.4 | 156.4 | -3.35 (-2.10%) | 10,096 |
| 19 Mar 2020 | INR | 160 | 171.9 | 156.4 | 159.75 | 159.75 | -8.5 (-5.05%) | 28,232 |
| 18 Mar 2020 | INR | 176.15 | 178 | 163.25 | 168.25 | 168.25 | -5.25 (-3.03%) | 2,047 |
| 17 Mar 2020 | INR | 180 | 188.05 | 172 | 173.5 | 173.5 | -8.3 (-4.57%) | 3,548 |
| 16 Mar 2020 | INR | 183.15 | 193.9 | 176.6 | 181.8 | 181.8 | -7.85 (-4.14%) | 7,579 |
| 13 Mar 2020 | INR | 156.1 | 204.55 | 156.1 | 189.65 | 189.65 | -1.25 (-0.65%) | 3,651 |
| 12 Mar 2020 | INR | 193.2 | 197.8 | 190 | 190.9 | 190.9 | -17.15 (-8.24%) | 3,130 |
| 11 Mar 2020 | INR | 210.55 | 215.5 | 207.8 | 208.05 | 208.05 | -0.25 (-0.12%) | 2,522 |
| 9 Mar 2020 | INR | 215 | 215 | 207 | 208.3 | 208.3 | -9.8 (-4.49%) | 3,035 |
| 6 Mar 2020 | INR | 214 | 220.2 | 213.15 | 218.1 | 218.1 | -2.1 (-0.95%) | 1,264 |
| 5 Mar 2020 | INR | 222.1 | 223 | 216.8 | 220.2 | 220.2 | -1.4 (-0.63%) | 926 |
