| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 222.85 | 224.55 | 220.4 | 221.6 | 221.6 | -1.25 (-0.56%) | 1,097 |
| 3 Mar 2020 | INR | 220.15 | 225 | 218.5 | 222.85 | 222.85 | +6.05 (+2.79%) | 1,299 |
| 2 Mar 2020 | INR | 232.15 | 236 | 214 | 216.8 | 216.8 | -15 (-6.47%) | 14,423 |
| 28 Feb 2020 | INR | 225 | 242 | 221.45 | 231.8 | 231.8 | -0.8 (-0.34%) | 15,030 |
| 27 Feb 2020 | INR | 233.2 | 239.3 | 231 | 232.6 | 232.6 | -3.85 (-1.63%) | 14,715 |
| 26 Feb 2020 | INR | 229.85 | 238.8 | 229.85 | 236.45 | 236.45 | +4.95 (+2.14%) | 3,568 |
| 25 Feb 2020 | INR | 232 | 234 | 226.45 | 231.5 | 231.5 | +3.3 (+1.45%) | 3,418 |
| 24 Feb 2020 | INR | 237 | 238 | 223.25 | 228.2 | 228.2 | -12.3 (-5.11%) | 7,609 |
| 20 Feb 2020 | INR | 227.6 | 255 | 226.9 | 240.5 | 240.5 | +11 (+4.79%) | 35,900 |
| 19 Feb 2020 | INR | 227.7 | 230.45 | 227.3 | 229.5 | 229.5 | +3.45 (+1.53%) | 1,400 |
| 18 Feb 2020 | INR | 227.5 | 228.7 | 223.4 | 226.05 | 226.05 | -2.1 (-0.92%) | 1,299 |
| 17 Feb 2020 | INR | 227.65 | 230.2 | 224 | 228.15 | 228.15 | +0.85 (+0.37%) | 3,292 |
| 14 Feb 2020 | INR | 230.85 | 232.3 | 226 | 227.3 | 227.3 | -2.55 (-1.11%) | 429,592 |
| 13 Feb 2020 | INR | 228.9 | 233.7 | 226.05 | 229.85 | 229.85 | +1.7 (+0.75%) | 4,010 |
| 12 Feb 2020 | INR | 232.3 | 233.2 | 226.65 | 228.15 | 228.15 | -3.7 (-1.60%) | 4,075 |
| 11 Feb 2020 | INR | 239.15 | 239.15 | 229.25 | 231.85 | 231.85 | -2.65 (-1.13%) | 2,260 |
| 10 Feb 2020 | INR | 230 | 235.7 | 226 | 234.5 | 234.5 | -0.3 (-0.13%) | 6,443 |
| 7 Feb 2020 | INR | 237.25 | 238.2 | 233.7 | 234.8 | 234.8 | -4.9 (-2.04%) | 10,201 |
| 6 Feb 2020 | INR | 231.5 | 242.1 | 231.45 | 239.7 | 239.7 | +6.65 (+2.85%) | 16,138 |
| 5 Feb 2020 | INR | 234.25 | 239.3 | 228.15 | 233.05 | 233.05 | -0.65 (-0.28%) | 8,234 |
| 4 Feb 2020 | INR | 230.8 | 236.95 | 228.7 | 233.7 | 233.7 | +3.75 (+1.63%) | 4,801 |
| 3 Feb 2020 | INR | 220 | 230.55 | 217.6 | 229.95 | 229.95 | +6.5 (+2.91%) | 12,444 |
| 1 Feb 2020 | INR | 238.95 | 246.75 | 220.05 | 223.45 | 223.45 | -17.1 (-7.11%) | 25,204 |
| 31 Jan 2020 | INR | 230.6 | 246 | 226.35 | 240.55 | 240.55 | +12.6 (+5.53%) | 26,738 |
| 30 Jan 2020 | INR | 229.9 | 233.95 | 226.4 | 227.95 | 227.95 | -0.4 (-0.18%) | 3,011 |
| 29 Jan 2020 | INR | 232.15 | 235.05 | 226.15 | 228.35 | 228.35 | -1.8 (-0.78%) | 5,848 |
| 28 Jan 2020 | INR | 227.45 | 234 | 223.95 | 230.15 | 230.15 | +4.95 (+2.20%) | 5,716 |
| 27 Jan 2020 | INR | 226 | 229.1 | 224.3 | 225.2 | 225.2 | -3.65 (-1.59%) | 5,068 |
| 24 Jan 2020 | INR | 228.85 | 232 | 226.85 | 228.85 | 228.85 | -0.65 (-0.28%) | 1,288 |
| 23 Jan 2020 | INR | 232 | 233.15 | 225 | 229.5 | 229.5 | +2.1 (+0.92%) | 14,051 |
