| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 226 | 231.3 | 224.75 | 227.4 | 227.4 | +1.45 (+0.64%) | 6,873 |
| 21 Jan 2020 | INR | 227.9 | 227.9 | 225.3 | 225.95 | 225.95 | -3.1 (-1.35%) | 2,373 |
| 20 Jan 2020 | INR | 232.65 | 233.1 | 226.1 | 229.05 | 229.05 | -0.75 (-0.33%) | 3,429 |
| 17 Jan 2020 | INR | 232.95 | 232.95 | 226.15 | 229.8 | 229.8 | -1.3 (-0.56%) | 4,015 |
| 16 Jan 2020 | INR | 234 | 235.2 | 229 | 231.1 | 231.1 | -1.65 (-0.71%) | 4,188 |
| 15 Jan 2020 | INR | 228.75 | 237.75 | 228.4 | 232.75 | 232.75 | +2.75 (+1.20%) | 6,174 |
| 14 Jan 2020 | INR | 232.6 | 232.6 | 229.85 | 230 | 230 | -3.8 (-1.63%) | 851 |
| 13 Jan 2020 | INR | 225 | 234.8 | 225 | 233.8 | 233.8 | +8.4 (+3.73%) | 8,258 |
| 10 Jan 2020 | INR | 229.15 | 234.55 | 222.5 | 225.4 | 225.4 | +1.25 (+0.56%) | 11,634 |
| 9 Jan 2020 | INR | 225 | 226.65 | 220.2 | 224.15 | 224.15 | +0.35 (+0.16%) | 19,243 |
| 8 Jan 2020 | INR | 221.1 | 227.6 | 215.2 | 223.8 | 223.8 | -1.3 (-0.58%) | 6,480 |
| 7 Jan 2020 | INR | 221.5 | 231.3 | 220.15 | 225.1 | 225.1 | +7.35 (+3.38%) | 22,481 |
| 6 Jan 2020 | INR | 213.1 | 220.55 | 206.1 | 217.75 | 217.75 | +3.15 (+1.47%) | 5,529 |
| 3 Jan 2020 | INR | 218.65 | 218.65 | 212.25 | 214.6 | 214.6 | -5.15 (-2.34%) | 1,703 |
| 2 Jan 2020 | INR | 215.7 | 220 | 215.7 | 219.75 | 219.75 | +5.45 (+2.54%) | 10,412 |
| 1 Jan 2020 | INR | 220 | 220 | 213.45 | 214.3 | 214.3 | -3.9 (-1.79%) | 1,529 |
| 31 Dec 2019 | INR | 215.35 | 219.9 | 215 | 218.2 | 218.2 | +2.45 (+1.14%) | 1,000 |
| 30 Dec 2019 | INR | 216 | 218.05 | 215 | 215.75 | 215.75 | -1.2 (-0.55%) | 1,265 |
| 27 Dec 2019 | INR | 213.1 | 219.7 | 211 | 216.95 | 216.95 | +1.9 (+0.88%) | 3,228 |
| 26 Dec 2019 | INR | 215.95 | 216 | 214.05 | 215.05 | 215.05 | -1.25 (-0.58%) | 5,948 |
| 24 Dec 2019 | INR | 215.6 | 218.6 | 214 | 216.3 | 216.3 | +0.75 (+0.35%) | 13,842 |
| 23 Dec 2019 | INR | 212.25 | 219.25 | 211.2 | 215.55 | 215.55 | +5 (+2.37%) | 6,276 |
| 20 Dec 2019 | INR | 210.3 | 215.5 | 210 | 210.55 | 210.55 | +0.35 (+0.17%) | 5,390 |
| 19 Dec 2019 | INR | 209.55 | 211 | 206.9 | 210.2 | 210.2 | +1.95 (+0.94%) | 2,102 |
| 18 Dec 2019 | INR | 207.9 | 212.15 | 202.4 | 208.25 | 208.25 | -1.45 (-0.69%) | 6,542 |
| 17 Dec 2019 | INR | 210.15 | 211.6 | 208.4 | 209.7 | 209.7 | -0.15 (-0.07%) | 5,569 |
| 16 Dec 2019 | INR | 208 | 211.15 | 206.05 | 209.85 | 209.85 | +3.9 (+1.89%) | 5,255 |
| 13 Dec 2019 | INR | 202.75 | 208 | 202.75 | 205.95 | 205.95 | +2.7 (+1.33%) | 6,616 |
| 12 Dec 2019 | INR | 200 | 204.2 | 199.85 | 203.25 | 203.25 | +2.95 (+1.47%) | 1,876 |
| 11 Dec 2019 | INR | 202 | 203 | 197.55 | 200.3 | 200.3 | -0.1 (-0.05%) | 885 |
