| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 200.6 | 202 | 199 | 200.4 | 200.4 | -0.9 (-0.45%) | 4,853 |
| 9 Dec 2019 | INR | 205 | 206.25 | 200.75 | 201.3 | 201.3 | -1.7 (-0.84%) | 779 |
| 6 Dec 2019 | INR | 200.6 | 203.85 | 197.7 | 203 | 203 | +2.35 (+1.17%) | 2,764 |
| 5 Dec 2019 | INR | 209 | 209 | 199.6 | 200.65 | 200.65 | -2.2 (-1.08%) | 2,487 |
| 4 Dec 2019 | INR | 198.15 | 203.5 | 198.15 | 202.85 | 202.85 | +2.9 (+1.45%) | 5,036 |
| 3 Dec 2019 | INR | 203.15 | 205.5 | 195.6 | 199.95 | 199.95 | -1.05 (-0.52%) | 2,445 |
| 2 Dec 2019 | INR | 203.9 | 205.4 | 200.35 | 201 | 201 | -3.85 (-1.88%) | 4,261 |
| 29 Nov 2019 | INR | 200.1 | 205.45 | 200.1 | 204.85 | 204.85 | +4.15 (+2.07%) | 4,114 |
| 28 Nov 2019 | INR | 197.2 | 203.7 | 195.85 | 200.7 | 200.7 | +5.05 (+2.58%) | 3,270 |
| 27 Nov 2019 | INR | 195 | 197.15 | 193.5 | 195.65 | 195.65 | +1.3 (+0.67%) | 5,610 |
| 26 Nov 2019 | INR | 204 | 218 | 190 | 194.35 | 194.35 | -5 (-2.51%) | 13,818 |
| 25 Nov 2019 | INR | 200.15 | 203.05 | 197.55 | 199.35 | 199.35 | -0.85 (-0.42%) | 3,829 |
| 22 Nov 2019 | INR | 206.3 | 206.3 | 198 | 200.2 | 200.2 | -6.9 (-3.33%) | 4,990 |
| 21 Nov 2019 | INR | 209.35 | 209.95 | 206.3 | 207.1 | 207.1 | -1.5 (-0.72%) | 3,417 |
| 20 Nov 2019 | INR | 217.8 | 217.8 | 207.85 | 208.6 | 208.6 | -4.95 (-2.32%) | 4,146 |
| 19 Nov 2019 | INR | 215.2 | 215.2 | 211.3 | 213.55 | 213.55 | -0.8 (-0.37%) | 4,311 |
| 18 Nov 2019 | INR | 213.5 | 222 | 212.65 | 214.35 | 214.35 | +0.85 (+0.40%) | 9,084 |
| 15 Nov 2019 | INR | 210.15 | 216 | 204 | 213.5 | 213.5 | +6.55 (+3.17%) | 31,692 |
| 14 Nov 2019 | INR | 213.6 | 216.55 | 205.9 | 206.95 | 206.95 | -8.35 (-3.88%) | 28,963 |
| 13 Nov 2019 | INR | 214 | 221.5 | 202 | 215.3 | 215.3 | -1.7 (-0.78%) | 29,132 |
| 11 Nov 2019 | INR | 212.05 | 219.4 | 211.5 | 217 | 217 | +4.75 (+2.24%) | 4,818 |
| 8 Nov 2019 | INR | 210.1 | 223.4 | 209.65 | 212.25 | 212.25 | +5.4 (+2.61%) | 32,064 |
| 7 Nov 2019 | INR | 210.05 | 212 | 203.4 | 206.85 | 206.85 | +1.4 (+0.68%) | 4,529 |
| 6 Nov 2019 | INR | 209.7 | 214.35 | 203.3 | 205.45 | 205.45 | +0.05 (+0.02%) | 18,847 |
| 5 Nov 2019 | INR | 204 | 208.5 | 200.4 | 205.4 | 205.4 | -2.6 (-1.25%) | 12,185 |
| 4 Nov 2019 | INR | 206.5 | 208.45 | 201.45 | 208 | 208 | +2 (+0.97%) | 10,962 |
| 1 Nov 2019 | INR | 206.05 | 207.95 | 199.9 | 206 | 206 | -0.15 (-0.07%) | 5,455 |
| 31 Oct 2019 | INR | 208.8 | 209 | 199.4 | 206.15 | 206.15 | +1 (+0.49%) | 9,049 |
| 30 Oct 2019 | INR | 196 | 209.7 | 194.35 | 205.15 | 205.15 | +9.7 (+4.96%) | 35,957 |
| 29 Oct 2019 | INR | 189.1 | 198.4 | 188.7 | 195.45 | 195.45 | +5.05 (+2.65%) | 290,841 |
