| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 191.65 | 193.4 | 186.4 | 190.4 | 190.4 | -3.05 (-1.58%) | 4,448 |
| 24 Oct 2019 | INR | 208 | 208 | 191.8 | 193.45 | 193.45 | -6.55 (-3.28%) | 3,608 |
| 23 Oct 2019 | INR | 196.2 | 203.5 | 195.15 | 200 | 200 | +6.35 (+3.28%) | 4,883 |
| 22 Oct 2019 | INR | 198.1 | 205 | 192 | 193.65 | 193.65 | -4.45 (-2.25%) | 7,416 |
| 18 Oct 2019 | INR | 193.1 | 198.45 | 193.1 | 198.1 | 198.1 | +6.7 (+3.50%) | 5,337 |
| 17 Oct 2019 | INR | 190 | 195 | 188 | 191.4 | 191.4 | +1 (+0.53%) | 4,047 |
| 16 Oct 2019 | INR | 185 | 192.6 | 174.05 | 190.4 | 190.4 | +0.35 (+0.18%) | 1,461 |
| 15 Oct 2019 | INR | 187 | 191.7 | 187 | 190.05 | 190.05 | -0.8 (-0.42%) | 6,505 |
| 14 Oct 2019 | INR | 196.65 | 196.65 | 190.1 | 190.85 | 190.85 | -3.45 (-1.78%) | 10,475 |
| 11 Oct 2019 | INR | 197.25 | 197.7 | 193 | 194.3 | 194.3 | -2.45 (-1.25%) | 8,881 |
| 10 Oct 2019 | INR | 201 | 201 | 195 | 196.75 | 196.75 | -2.75 (-1.38%) | 13,297 |
| 9 Oct 2019 | INR | 194.9 | 202.8 | 193.2 | 199.5 | 199.5 | +6.35 (+3.29%) | 5,416 |
| 7 Oct 2019 | INR | 204 | 204 | 191.9 | 193.15 | 193.15 | -12.75 (-6.19%) | 7,103 |
| 4 Oct 2019 | INR | 211 | 218 | 200.5 | 205.9 | 205.9 | -0.2 (-0.10%) | 10,820 |
| 3 Oct 2019 | INR | 204 | 213.8 | 197.55 | 206.1 | 206.1 | +1.95 (+0.96%) | 20,009 |
| 1 Oct 2019 | INR | 217 | 218 | 200.9 | 204.15 | 204.15 | -11.95 (-5.53%) | 23,402 |
| 30 Sep 2019 | INR | 205 | 222.9 | 196.25 | 216.1 | 216.1 | +13.7 (+6.77%) | 25,244 |
| 27 Sep 2019 | INR | 198 | 203.65 | 194.7 | 202.4 | 202.4 | +4.45 (+2.25%) | 13,611 |
| 26 Sep 2019 | INR | 195.4 | 199 | 193.05 | 197.95 | 197.95 | +2.6 (+1.33%) | 7,064 |
| 25 Sep 2019 | INR | 196.95 | 198 | 191.15 | 195.35 | 195.35 | -1.65 (-0.84%) | 3,021 |
| 24 Sep 2019 | INR | 201 | 202.75 | 192 | 197 | 197 | -3.65 (-1.82%) | 21,977 |
| 23 Sep 2019 | INR | 195.2 | 204 | 191.1 | 200.65 | 200.65 | +6.75 (+3.48%) | 24,613 |
| 20 Sep 2019 | INR | 190 | 196.1 | 185.4 | 193.9 | 193.9 | +2.85 (+1.49%) | 11,801 |
| 19 Sep 2019 | INR | 191.85 | 192.2 | 189.5 | 191.05 | 191.05 | -0.2 (-0.10%) | 11,191 |
| 18 Sep 2019 | INR | 192.9 | 192.9 | 187.8 | 191.25 | 191.25 | -0.9 (-0.47%) | 5,678 |
| 17 Sep 2019 | INR | 194.7 | 197.55 | 192 | 192.15 | 192.15 | -3 (-1.54%) | 7,124 |
| 16 Sep 2019 | INR | 196 | 199.4 | 194.75 | 195.15 | 195.15 | -2.7 (-1.36%) | 7,753 |
| 13 Sep 2019 | INR | 196.5 | 198.8 | 196.5 | 197.85 | 197.85 | +1.5 (+0.76%) | 2,536 |
| 12 Sep 2019 | INR | 192.6 | 197.5 | 192.6 | 196.35 | 196.35 | -0.05 (-0.03%) | 3,741 |
| 11 Sep 2019 | INR | 197 | 198 | 194.55 | 196.4 | 196.4 | -0.5 (-0.25%) | 3,836 |
