| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 284.1 | 284.1 | 270 | 279.9 | 186.6 | +0.4 (+0.14%) | 6,417 |
| 23 Jul 2019 | INR | 275.4 | 283.25 | 275.05 | 279.5 | 186.3333 | +7.15 (+2.63%) | 2,796 |
| 22 Jul 2019 | INR | 270 | 285 | 267.95 | 272.35 | 181.5667 | -1.8 (-0.66%) | 12,084 |
| 19 Jul 2019 | INR | 275.05 | 277.3 | 270.45 | 274.15 | 182.7667 | -2 (-0.72%) | 11,695 |
| 18 Jul 2019 | INR | 275.3 | 279.65 | 273.95 | 276.15 | 184.1 | +1.9 (+0.69%) | 7,826 |
| 17 Jul 2019 | INR | 275.8 | 278 | 271.5 | 274.25 | 182.8333 | +1.35 (+0.49%) | 5,572 |
| 16 Jul 2019 | INR | 268.05 | 277.5 | 265.65 | 272.9 | 181.9333 | +7.4 (+2.79%) | 23,931 |
| 15 Jul 2019 | INR | 270 | 270 | 261.55 | 265.5 | 177 | -1.85 (-0.69%) | 6,152 |
| 12 Jul 2019 | INR | 263 | 269.8 | 261 | 267.35 | 178.2333 | +0.4 (+0.15%) | 2,725 |
| 11 Jul 2019 | INR | 277.95 | 277.95 | 263.05 | 266.95 | 177.9667 | +0.05 (+0.02%) | 7,170 |
| 10 Jul 2019 | INR | 276.05 | 282 | 265.4 | 266.9 | 177.9333 | -7 (-2.56%) | 6,572 |
| 9 Jul 2019 | INR | 270.35 | 276.8 | 260.15 | 273.9 | 182.6 | +3.65 (+1.35%) | 5,411 |
| 8 Jul 2019 | INR | 272 | 273.25 | 266 | 270.25 | 180.1667 | +0.35 (+0.13%) | 16,250 |
| 5 Jul 2019 | INR | 277.4 | 277.4 | 269.2 | 269.9 | 179.9333 | -7.25 (-2.62%) | 9,841 |
| 4 Jul 2019 | INR | 275.85 | 282.15 | 274.75 | 277.15 | 184.7667 | +1.75 (+0.64%) | 10,445 |
| 3 Jul 2019 | INR | 267.95 | 279.95 | 265.4 | 275.4 | 183.6 | +7.9 (+2.95%) | 11,779 |
| 2 Jul 2019 | INR | 260.25 | 269.35 | 257.25 | 267.5 | 178.3333 | +8.25 (+3.18%) | 11,046 |
| 1 Jul 2019 | INR | 256.85 | 260.25 | 253.55 | 259.25 | 172.8333 | -0.1 (-0.04%) | 6,209 |
| 28 Jun 2019 | INR | 258 | 263.6 | 247 | 259.35 | 172.9 | -6.15 (-2.32%) | 26,602 |
| 27 Jun 2019 | INR | 250.85 | 267.1 | 250.85 | 265.5 | 177 | +13.75 (+5.46%) | 19,612 |
| 26 Jun 2019 | INR | 248.95 | 253 | 245.6 | 251.75 | 167.8333 | +6.05 (+2.46%) | 7,922 |
| 25 Jun 2019 | INR | 252.1 | 252.4 | 240.9 | 245.7 | 163.8 | -3.75 (-1.50%) | 20,337 |
| 24 Jun 2019 | INR | 246 | 253.8 | 246 | 249.45 | 166.3 | -0.7 (-0.28%) | 3,704 |
| 21 Jun 2019 | INR | 245.85 | 251.95 | 242.8 | 250.15 | 166.7667 | +5.45 (+2.23%) | 23,789 |
| 20 Jun 2019 | INR | 238.7 | 248 | 235.1 | 244.7 | 163.1333 | +6.95 (+2.92%) | 9,525 |
| 19 Jun 2019 | INR | 245 | 245 | 235 | 237.75 | 158.5 | -2.05 (-0.85%) | 1,624 |
| 18 Jun 2019 | INR | 244.1 | 244.1 | 239.65 | 239.8 | 159.8667 | -5.45 (-2.22%) | 1,443 |
| 17 Jun 2019 | INR | 248 | 248.4 | 244 | 245.25 | 163.5 | -5.75 (-2.29%) | 4,655 |
| 14 Jun 2019 | INR | 251.45 | 257 | 248 | 251 | 167.3333 | +1.15 (+0.46%) | 3,136 |
| 13 Jun 2019 | INR | 249.65 | 250.45 | 248.3 | 249.85 | 166.5667 | -2.6 (-1.03%) | 520 |
