| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 253 | 253.45 | 251.1 | 252.45 | 168.3 | -2.2 (-0.86%) | 1,341 |
| 11 Jun 2019 | INR | 255.15 | 257 | 253.55 | 254.65 | 169.7667 | +1.85 (+0.73%) | 4,807 |
| 10 Jun 2019 | INR | 255.15 | 257.1 | 251.1 | 252.8 | 168.5333 | +1.45 (+0.58%) | 4,061 |
| 7 Jun 2019 | INR | 248 | 254 | 246.3 | 251.35 | 167.5667 | +5.55 (+2.26%) | 5,426 |
| 6 Jun 2019 | INR | 253.05 | 255.75 | 244.65 | 245.8 | 163.8667 | -5.6 (-2.23%) | 14,020 |
| 4 Jun 2019 | INR | 253.3 | 254 | 250.7 | 251.4 | 167.6 | -0.35 (-0.14%) | 1,612 |
| 3 Jun 2019 | INR | 250.95 | 255.9 | 250 | 251.75 | 167.8333 | +1.35 (+0.54%) | 2,485 |
| 31 May 2019 | INR | 252.5 | 254.7 | 248.15 | 250.4 | 166.9333 | -2.95 (-1.16%) | 3,251 |
| 30 May 2019 | INR | 251.45 | 258.25 | 251.45 | 253.35 | 168.9 | +3.2 (+1.28%) | 2,241 |
| 29 May 2019 | INR | 257.25 | 258.25 | 248.1 | 250.15 | 166.7667 | -8.2 (-3.17%) | 3,254 |
| 28 May 2019 | INR | 254.55 | 265.5 | 253.75 | 258.35 | 172.2333 | +6 (+2.38%) | 7,181 |
| 27 May 2019 | INR | 253.7 | 267.65 | 249.15 | 252.35 | 168.2333 | -1.3 (-0.51%) | 23,628 |
| 24 May 2019 | INR | 240.5 | 255.7 | 240.5 | 253.65 | 169.1 | +11.95 (+4.94%) | 11,785 |
| 23 May 2019 | INR | 241.55 | 247.45 | 236.6 | 241.7 | 161.1333 | +3.2 (+1.34%) | 4,439 |
| 22 May 2019 | INR | 245.75 | 245.9 | 234.75 | 238.5 | 159 | -6.5 (-2.65%) | 4,633 |
| 21 May 2019 | INR | 244.25 | 247.65 | 242.6 | 245 | 163.3333 | +0.6 (+0.25%) | 7,801 |
| 20 May 2019 | INR | 239 | 249.15 | 235.7 | 244.4 | 162.9333 | +12.8 (+5.53%) | 11,919 |
| 17 May 2019 | INR | 231.25 | 236.85 | 230.1 | 231.6 | 154.4 | +2.75 (+1.20%) | 3,039 |
| 16 May 2019 | INR | 227.9 | 229.5 | 227.25 | 228.85 | 152.5667 | +3.05 (+1.35%) | 1,635 |
| 15 May 2019 | INR | 228 | 233.05 | 220 | 225.8 | 150.5333 | -1.7 (-0.75%) | 2,628 |
| 14 May 2019 | INR | 227.35 | 228.45 | 224.95 | 227.5 | 151.6667 | -2.3 (-1.00%) | 1,297 |
| 13 May 2019 | INR | 237 | 238.5 | 226.3 | 229.8 | 153.2 | -7 (-2.96%) | 7,852 |
| 10 May 2019 | INR | 237.05 | 243.2 | 232.25 | 236.8 | 157.8667 | -0.25 (-0.11%) | 9,169 |
| 9 May 2019 | INR | 229.15 | 240 | 225.45 | 237.05 | 158.0333 | +9.15 (+4.01%) | 8,357 |
| 8 May 2019 | INR | 235 | 239.9 | 225.2 | 227.9 | 151.9333 | -2 (-0.87%) | 15,566 |
| 7 May 2019 | INR | 233.85 | 233.85 | 218.1 | 229.9 | 153.2667 | +7.45 (+3.35%) | 4,748 |
| 6 May 2019 | INR | 226.55 | 228.95 | 219.15 | 222.45 | 148.3 | -4.1 (-1.81%) | 2,319 |
| 3 May 2019 | INR | 226 | 227.6 | 223 | 226.55 | 151.0333 | +2.8 (+1.25%) | 1,634 |
| 2 May 2019 | INR | 227 | 228.9 | 219.7 | 223.75 | 149.1667 | +0.5 (+0.22%) | 2,776 |
| 30 Apr 2019 | INR | 229.4 | 229.4 | 219.4 | 223.25 | 148.8333 | -6.2 (-2.70%) | 5,716 |
