| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 231.2 | 231.2 | 228.15 | 229.45 | 152.9667 | -0.9 (-0.39%) | 1,120 |
| 25 Apr 2019 | INR | 236 | 236 | 229.25 | 230.35 | 153.5667 | -4.7 (-2.00%) | 5,674 |
| 24 Apr 2019 | INR | 239.7 | 242.25 | 227.9 | 235.05 | 156.7 | -5.2 (-2.16%) | 8,320 |
| 23 Apr 2019 | INR | 241.7 | 244.8 | 238.6 | 240.25 | 160.1667 | +1.65 (+0.69%) | 2,930 |
| 22 Apr 2019 | INR | 243 | 243 | 238.05 | 238.6 | 159.0667 | -6.65 (-2.71%) | 3,959 |
| 18 Apr 2019 | INR | 250.65 | 250.65 | 240 | 245.25 | 163.5 | -2.35 (-0.95%) | 3,916 |
| 16 Apr 2019 | INR | 249.95 | 250.05 | 245.5 | 247.6 | 165.0667 | -0.35 (-0.14%) | 3,296 |
| 15 Apr 2019 | INR | 249.35 | 250.8 | 247.2 | 247.95 | 165.3 | +2 (+0.81%) | 5,670 |
| 12 Apr 2019 | INR | 246.25 | 248.85 | 245.1 | 245.95 | 163.9667 | +1.35 (+0.55%) | 2,739 |
| 11 Apr 2019 | INR | 253 | 253 | 242.7 | 244.6 | 163.0667 | -5.75 (-2.30%) | 2,696 |
| 10 Apr 2019 | INR | 260.95 | 260.95 | 248 | 250.35 | 166.9 | +2.45 (+0.99%) | 4,453 |
| 9 Apr 2019 | INR | 247.85 | 250.5 | 246.6 | 247.9 | 165.2667 | -0.25 (-0.10%) | 6,890 |
| 8 Apr 2019 | INR | 248.45 | 253.5 | 245 | 248.15 | 165.4333 | +2.05 (+0.83%) | 11,370 |
| 5 Apr 2019 | INR | 245 | 248 | 244.05 | 246.1 | 164.0667 | +2.4 (+0.98%) | 7,709 |
| 4 Apr 2019 | INR | 249.7 | 252.2 | 242.4 | 243.7 | 162.4667 | -5.55 (-2.23%) | 10,177 |
| 3 Apr 2019 | INR | 252 | 257.4 | 247.15 | 249.25 | 166.1667 | -3.1 (-1.23%) | 13,137 |
| 2 Apr 2019 | INR | 259 | 264 | 251.2 | 252.35 | 168.2333 | -1.85 (-0.73%) | 28,013 |
| 1 Apr 2019 | INR | 253.75 | 257.25 | 252.5 | 254.2 | 169.4667 | +4.55 (+1.82%) | 15,131 |
| 29 Mar 2019 | INR | 246.95 | 254.7 | 246.45 | 249.65 | 166.4333 | +7.9 (+3.27%) | 18,024 |
| 28 Mar 2019 | INR | 248 | 249.15 | 240 | 241.75 | 161.1667 | -4.15 (-1.69%) | 6,300 |
| 27 Mar 2019 | INR | 246.55 | 248 | 243 | 245.9 | 163.9333 | -0.8 (-0.32%) | 19,876 |
| 26 Mar 2019 | INR | 243 | 253.25 | 242.25 | 246.7 | 164.4667 | +5.4 (+2.24%) | 24,147 |
| 25 Mar 2019 | INR | 243.1 | 246.25 | 239.1 | 241.3 | 160.8667 | -6.95 (-2.80%) | 23,265 |
| 22 Mar 2019 | INR | 245 | 259.5 | 243.05 | 248.25 | 165.5 | +4.75 (+1.95%) | 43,121 |
| 20 Mar 2019 | INR | 240.5 | 254 | 239.6 | 243.5 | 162.3333 | +2.2 (+0.91%) | 40,680 |
| 19 Mar 2019 | INR | 243.8 | 249.75 | 239.95 | 241.3 | 160.8667 | -3.1 (-1.27%) | 24,441 |
| 18 Mar 2019 | INR | 227.2 | 258 | 225.5 | 244.4 | 162.9333 | +16.7 (+7.33%) | 85,664 |
| 15 Mar 2019 | INR | 230.2 | 230.7 | 224.5 | 227.7 | 151.8 | -1.65 (-0.72%) | 2,654 |
| 14 Mar 2019 | INR | 229.75 | 231.25 | 226.35 | 229.35 | 152.9 | -1.2 (-0.52%) | 8,712 |
| 13 Mar 2019 | INR | 229.45 | 234.75 | 225.45 | 230.55 | 153.7 | +1.15 (+0.50%) | 19,827 |
