| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 224.15 | 231.5 | 221 | 229.4 | 152.9333 | +8.95 (+4.06%) | 25,625 |
| 11 Mar 2019 | INR | 226.5 | 226.5 | 217.95 | 220.45 | 146.9667 | -2.5 (-1.12%) | 13,073 |
| 8 Mar 2019 | INR | 219.5 | 232.75 | 215 | 222.95 | 148.6333 | +4.45 (+2.04%) | 78,351 |
| 7 Mar 2019 | INR | 208 | 221.8 | 205.8 | 218.5 | 145.6667 | +9.95 (+4.77%) | 29,465 |
| 6 Mar 2019 | INR | 200.3 | 212.9 | 200.3 | 208.55 | 139.0333 | +8.15 (+4.07%) | 20,717 |
| 5 Mar 2019 | INR | 207.85 | 207.85 | 199.2 | 200.4 | 133.6 | +0.6 (+0.30%) | 11,703 |
| 1 Mar 2019 | INR | 198.9 | 203 | 197.1 | 199.8 | 133.2 | +3.85 (+1.96%) | 4,340 |
| 28 Feb 2019 | INR | 200 | 200.1 | 195.05 | 195.95 | 130.6333 | -1 (-0.51%) | 2,296 |
| 27 Feb 2019 | INR | 199.4 | 203 | 194.1 | 196.95 | 131.3 | +0.2 (+0.10%) | 10,509 |
| 26 Feb 2019 | INR | 196 | 199 | 192.1 | 196.75 | 131.1667 | -4.55 (-2.26%) | 9,677 |
| 25 Feb 2019 | INR | 209 | 209.9 | 199.25 | 201.3 | 134.2 | +2.9 (+1.46%) | 12,996 |
| 22 Feb 2019 | INR | 197.95 | 200.75 | 196.85 | 198.4 | 132.2667 | +2 (+1.02%) | 2,718 |
| 21 Feb 2019 | INR | 199 | 201 | 195.8 | 196.4 | 130.9333 | -2.1 (-1.06%) | 3,674 |
| 20 Feb 2019 | INR | 201.5 | 202 | 196.25 | 198.5 | 132.3333 | +0.45 (+0.23%) | 5,917 |
| 19 Feb 2019 | INR | 200.15 | 209.9 | 195.75 | 198.05 | 132.0333 | +2.55 (+1.30%) | 15,876 |
| 18 Feb 2019 | INR | 195.1 | 197.6 | 194.6 | 195.5 | 130.3333 | +0.4 (+0.21%) | 2,950 |
| 15 Feb 2019 | INR | 192.75 | 197.85 | 192.75 | 195.1 | 130.0667 | +0.75 (+0.39%) | 4,339 |
| 14 Feb 2019 | INR | 191.55 | 195.1 | 191.55 | 194.35 | 129.5667 | +1.05 (+0.54%) | 2,392 |
| 13 Feb 2019 | INR | 197.65 | 197.65 | 192.6 | 193.3 | 128.8667 | -0.45 (-0.23%) | 4,193 |
| 12 Feb 2019 | INR | 194 | 195.7 | 188.95 | 193.75 | 129.1667 | +1.25 (+0.65%) | 10,522 |
| 11 Feb 2019 | INR | 203.9 | 203.9 | 189.55 | 192.5 | 128.3333 | -11.6 (-5.68%) | 32,948 |
| 8 Feb 2019 | INR | 206.65 | 207.1 | 203.3 | 204.1 | 136.0667 | -3.7 (-1.78%) | 5,388 |
| 7 Feb 2019 | INR | 207.95 | 209.8 | 204.2 | 207.8 | 138.5333 | +1.75 (+0.85%) | 3,002 |
| 6 Feb 2019 | INR | 210 | 210 | 203.5 | 206.05 | 137.3667 | +1.25 (+0.61%) | 11,931 |
| 5 Feb 2019 | INR | 208.2 | 208.2 | 203.25 | 204.8 | 136.5333 | -3.4 (-1.63%) | 5,167 |
| 4 Feb 2019 | INR | 210.5 | 215.2 | 205 | 208.2 | 138.8 | -2.3 (-1.09%) | 3,308 |
| 1 Feb 2019 | INR | 208.65 | 214.3 | 207.55 | 210.5 | 140.3333 | +0.75 (+0.36%) | 17,172 |
| 31 Jan 2019 | INR | 210.5 | 210.6 | 208.6 | 209.75 | 139.8333 | +2.05 (+0.99%) | 3,833 |
| 30 Jan 2019 | INR | 208 | 214.1 | 204.1 | 207.7 | 138.4667 | +0.1 (+0.05%) | 4,403 |
| 29 Jan 2019 | INR | 204 | 211.75 | 202.5 | 207.6 | 138.4 | +4.9 (+2.42%) | 8,991 |
