| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 204.1 | 204.45 | 197.5 | 199.45 | 132.9667 | -2.55 (-1.26%) | 575 |
| 13 Dec 2018 | INR | 198.5 | 203.45 | 198.5 | 202 | 134.6667 | +3.85 (+1.94%) | 945 |
| 12 Dec 2018 | INR | 190 | 199.5 | 188.5 | 198.15 | 132.1 | +9.75 (+5.18%) | 6,035 |
| 11 Dec 2018 | INR | 186 | 189 | 185.15 | 188.4 | 125.6 | +0.6 (+0.32%) | 6,196 |
| 10 Dec 2018 | INR | 191.75 | 191.75 | 186.2 | 187.8 | 125.2 | -4.5 (-2.34%) | 1,456 |
| 7 Dec 2018 | INR | 193.45 | 196 | 190.75 | 192.3 | 128.2 | -2.55 (-1.31%) | 182 |
| 6 Dec 2018 | INR | 198.3 | 198.3 | 193 | 194.85 | 129.9 | -5.15 (-2.58%) | 1,666 |
| 5 Dec 2018 | INR | 200.45 | 208 | 199 | 200 | 133.3333 | -3.75 (-1.84%) | 2,400 |
| 4 Dec 2018 | INR | 198 | 204 | 197.1 | 203.75 | 135.8333 | +4 (+2.00%) | 1,697 |
| 3 Dec 2018 | INR | 195 | 203.9 | 195 | 199.75 | 133.1667 | +2.7 (+1.37%) | 2,472 |
| 30 Nov 2018 | INR | 192.9 | 197.9 | 192.9 | 197.05 | 131.3667 | +5.1 (+2.66%) | 3,256 |
| 29 Nov 2018 | INR | 192 | 193 | 191 | 191.95 | 127.9667 | -1.05 (-0.54%) | 184 |
| 28 Nov 2018 | INR | 194 | 194.2 | 190.05 | 193 | 128.6667 | -1.2 (-0.62%) | 939 |
| 27 Nov 2018 | INR | 195.9 | 206 | 192.15 | 194.2 | 129.4667 | +1.15 (+0.60%) | 4,033 |
| 26 Nov 2018 | INR | 193.1 | 198 | 191.5 | 193.05 | 128.7 | -2.6 (-1.33%) | 1,102 |
| 22 Nov 2018 | INR | 188.35 | 198.5 | 188.2 | 195.65 | 130.4333 | +5.4 (+2.84%) | 2,612 |
| 21 Nov 2018 | INR | 190.55 | 194 | 189 | 190.25 | 126.8333 | +0.5 (+0.26%) | 3,692 |
| 20 Nov 2018 | INR | 191 | 191 | 188 | 189.75 | 126.5 | -1.4 (-0.73%) | 240 |
| 19 Nov 2018 | INR | 183.3 | 191.95 | 182.15 | 191.15 | 127.4333 | +8.45 (+4.63%) | 1,681 |
| 16 Nov 2018 | INR | 182.1 | 185 | 181.35 | 182.7 | 121.8 | -1.1 (-0.60%) | 344 |
| 15 Nov 2018 | INR | 181.5 | 185.7 | 181.1 | 183.8 | 122.5333 | +2.1 (+1.16%) | 1,127 |
| 14 Nov 2018 | INR | 179.7 | 183 | 178.3 | 181.7 | 121.1333 | +3.45 (+1.94%) | 812 |
| 13 Nov 2018 | INR | 184.3 | 184.4 | 176.05 | 178.25 | 118.8333 | +1.9 (+1.08%) | 6,225 |
| 12 Nov 2018 | INR | 177.5 | 178.2 | 175.9 | 176.35 | 117.5667 | -3.3 (-1.84%) | 3,575 |
| 9 Nov 2018 | INR | 180.35 | 180.5 | 176.45 | 179.65 | 119.7667 | +0.2 (+0.11%) | 363 |
| 7 Nov 2018 | INR | 179.9 | 179.9 | 178.65 | 179.45 | 119.6333 | +2.2 (+1.24%) | 486 |
| 6 Nov 2018 | INR | 178.9 | 179.95 | 176 | 177.25 | 118.1667 | +0.15 (+0.08%) | 388 |
| 5 Nov 2018 | INR | 176 | 179.5 | 175.5 | 177.1 | 118.0667 | +1.05 (+0.60%) | 732 |
| 2 Nov 2018 | INR | 177.7 | 179.05 | 175 | 176.05 | 117.3667 | +2.15 (+1.24%) | 3,067 |
| 1 Nov 2018 | INR | 163.5 | 178.95 | 160 | 173.9 | 115.9333 | +13.2 (+8.21%) | 3,119 |
