| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 163.9 | 164 | 159.15 | 160.7 | 107.1333 | +0.7 (+0.44%) | 1,072 |
| 30 Oct 2018 | INR | 160 | 166.9 | 157.1 | 160 | 106.6667 | +0.4 (+0.25%) | 1,902 |
| 29 Oct 2018 | INR | 163 | 163 | 159 | 159.6 | 106.4 | -3 (-1.85%) | 1,667 |
| 26 Oct 2018 | INR | 165.1 | 169 | 161.05 | 162.6 | 108.4 | -8.2 (-4.80%) | 5,568 |
| 25 Oct 2018 | INR | 175 | 175.4 | 170 | 170.8 | 113.8667 | -8.05 (-4.50%) | 1,406 |
| 24 Oct 2018 | INR | 186.1 | 186.15 | 177 | 178.85 | 119.2333 | -8.1 (-4.33%) | 1,342 |
| 23 Oct 2018 | INR | 185.1 | 190 | 184.3 | 186.95 | 124.6333 | -1.95 (-1.03%) | 2,797 |
| 22 Oct 2018 | INR | 188 | 190.3 | 186.95 | 188.9 | 125.9333 | +0.4 (+0.21%) | 1,561 |
| 19 Oct 2018 | INR | 188 | 191.6 | 182.3 | 188.5 | 125.6667 | -0.1 (-0.05%) | 1,984 |
| 17 Oct 2018 | INR | 195.05 | 196.05 | 187.85 | 188.6 | 125.7333 | -5.8 (-2.98%) | 2,838 |
| 16 Oct 2018 | INR | 208 | 208 | 193.95 | 194.4 | 129.6 | -6.85 (-3.40%) | 2,149 |
| 15 Oct 2018 | INR | 192.1 | 215 | 192.1 | 201.25 | 134.1667 | +11.35 (+5.98%) | 24,435 |
| 12 Oct 2018 | INR | 192.6 | 194.8 | 189.1 | 189.9 | 126.6 | +0.5 (+0.26%) | 1,296 |
| 11 Oct 2018 | INR | 186.95 | 193.5 | 186.95 | 189.4 | 126.2667 | -2.5 (-1.30%) | 1,687 |
| 10 Oct 2018 | INR | 187.5 | 194 | 186.75 | 191.9 | 127.9333 | +4 (+2.13%) | 685 |
| 9 Oct 2018 | INR | 186.45 | 188.35 | 185 | 187.9 | 125.2667 | +0.4 (+0.21%) | 1,872 |
| 8 Oct 2018 | INR | 190 | 190 | 185.4 | 187.5 | 125 | -1.55 (-0.82%) | 104 |
| 5 Oct 2018 | INR | 188.8 | 191.5 | 187.55 | 189.05 | 126.0333 | +0.45 (+0.24%) | 3,172 |
| 4 Oct 2018 | INR | 189 | 189.9 | 186.15 | 188.6 | 125.7333 | +0.45 (+0.24%) | 952 |
| 3 Oct 2018 | INR | 188.35 | 192.6 | 185 | 188.15 | 125.4333 | -2.45 (-1.29%) | 1,242 |
| 1 Oct 2018 | INR | 189.7 | 194 | 180 | 190.6 | 127.0667 | +4.4 (+2.36%) | 2,214 |
| 28 Sep 2018 | INR | 192.6 | 193.45 | 185.3 | 186.2 | 124.1333 | -6.4 (-3.32%) | 2,293 |
| 27 Sep 2018 | INR | 197.05 | 197.3 | 192.05 | 192.6 | 128.4 | -4.95 (-2.51%) | 1,179 |
| 26 Sep 2018 | INR | 194.4 | 201.5 | 193 | 197.55 | 131.7 | +2.55 (+1.31%) | 1,843 |
| 25 Sep 2018 | INR | 189.15 | 196.55 | 188 | 195 | 130 | +3.8 (+1.99%) | 1,945 |
| 24 Sep 2018 | INR | 198 | 199 | 188 | 191.2 | 127.4667 | -6.25 (-3.17%) | 2,472 |
| 21 Sep 2018 | INR | 201 | 202.85 | 196.05 | 197.45 | 131.6333 | -2.8 (-1.40%) | 3,260 |
| 19 Sep 2018 | INR | 201.2 | 206.5 | 199.9 | 200.25 | 133.5 | -0.6 (-0.30%) | 1,504 |
| 18 Sep 2018 | INR | 201.1 | 201.35 | 199.35 | 200.85 | 133.9 | +1.25 (+0.63%) | 674 |
| 17 Sep 2018 | INR | 202 | 203.9 | 198.5 | 199.6 | 133.0667 | -2.7 (-1.33%) | 3,903 |
