| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 197.5 | 206.25 | 197.5 | 202.3 | 134.8667 | +6 (+3.06%) | 2,425 |
| 12 Sep 2018 | INR | 201 | 201 | 194.95 | 196.3 | 130.8667 | -4.7 (-2.34%) | 3,335 |
| 11 Sep 2018 | INR | 208 | 209.9 | 200 | 201 | 134 | -7.05 (-3.39%) | 2,486 |
| 10 Sep 2018 | INR | 213.2 | 218.85 | 206.85 | 208.05 | 138.7 | -7.65 (-3.55%) | 3,651 |
| 7 Sep 2018 | INR | 217 | 218.8 | 214 | 215.7 | 143.8 | -1.05 (-0.48%) | 1,694 |
| 6 Sep 2018 | INR | 216.75 | 219.35 | 212.35 | 216.75 | 144.5 | +2.2 (+1.03%) | 1,240 |
| 5 Sep 2018 | INR | 213 | 219.75 | 207.2 | 214.55 | 143.0333 | -1.8 (-0.83%) | 2,736 |
| 4 Sep 2018 | INR | 219.8 | 220 | 211.85 | 216.35 | 144.2333 | -1.65 (-0.76%) | 1,944 |
| 3 Sep 2018 | INR | 210.2 | 222.5 | 210.2 | 218 | 145.3333 | +8.15 (+3.88%) | 7,423 |
| 31 Aug 2018 | INR | 221 | 221 | 208.1 | 209.85 | 139.9 | -5.1 (-2.37%) | 4,164 |
| 30 Aug 2018 | INR | 208.5 | 219.6 | 208.5 | 214.95 | 143.3 | +8.95 (+4.34%) | 13,916 |
| 29 Aug 2018 | INR | 208.9 | 208.9 | 203.85 | 206 | 137.3333 | +3.25 (+1.60%) | 2,062 |
| 28 Aug 2018 | INR | 210.7 | 210.7 | 198.9 | 202.75 | 135.1667 | -3.55 (-1.72%) | 11,107 |
| 27 Aug 2018 | INR | 202.2 | 207.9 | 201.3 | 206.3 | 137.5333 | +7.55 (+3.80%) | 7,584 |
| 24 Aug 2018 | INR | 203 | 203.95 | 198 | 198.75 | 132.5 | -0.3 (-0.15%) | 5,952 |
| 23 Aug 2018 | INR | 196 | 202.9 | 194.8 | 199.05 | 132.7 | +3.85 (+1.97%) | 5,023 |
| 21 Aug 2018 | INR | 193.9 | 198 | 193.9 | 195.2 | 130.1333 | +3.8 (+1.99%) | 8,447 |
| 20 Aug 2018 | INR | 195.9 | 197.25 | 189.2 | 191.4 | 127.6 | -0.2 (-0.10%) | 6,254 |
| 17 Aug 2018 | INR | 197.65 | 197.7 | 190.75 | 191.6 | 127.7333 | -2.75 (-1.41%) | 7,285 |
| 16 Aug 2018 | INR | 202.5 | 202.5 | 192.25 | 194.35 | 129.5667 | -1.15 (-0.59%) | 18,569 |
| 14 Aug 2018 | INR | 193.2 | 196 | 191.9 | 195.5 | 130.3333 | +5.6 (+2.95%) | 1,988 |
| 13 Aug 2018 | INR | 189.85 | 197.7 | 188.8 | 189.9 | 126.6 | +1.65 (+0.88%) | 4,716 |
| 10 Aug 2018 | INR | 189.9 | 190.8 | 187.3 | 188.25 | 125.5 | -1.55 (-0.82%) | 2,774 |
| 9 Aug 2018 | INR | 193 | 193 | 185.6 | 189.8 | 126.5333 | -0.75 (-0.39%) | 252,335 |
| 8 Aug 2018 | INR | 192.15 | 194 | 190 | 190.55 | 127.0333 | +0.25 (+0.13%) | 1,225 |
| 7 Aug 2018 | INR | 193.5 | 194.95 | 187.6 | 190.3 | 126.8667 | -3.45 (-1.78%) | 10,399 |
| 6 Aug 2018 | INR | 197.45 | 198.2 | 193.15 | 193.75 | 129.1667 | +1.4 (+0.73%) | 2,147 |
| 3 Aug 2018 | INR | 195.55 | 195.55 | 191.4 | 192.35 | 128.2333 | -0.3 (-0.16%) | 3,609 |
| 2 Aug 2018 | INR | 193.6 | 195 | 190 | 192.65 | 128.4333 | -3.25 (-1.66%) | 1,505 |
| 1 Aug 2018 | INR | 198 | 201.85 | 194 | 195.9 | 130.6 | +0.55 (+0.28%) | 163,812 |
