| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 161 | 167.3 | 159 | 162.3 | 108.2 | +0.2 (+0.12%) | 1,623 |
| 15 Feb 2017 | INR | 164 | 165.5 | 160.1 | 162.1 | 108.0667 | -3.4 (-2.05%) | 2,129 |
| 14 Feb 2017 | INR | 164.8 | 166.3 | 163.15 | 165.5 | 110.3333 | +1.2 (+0.73%) | 414 |
| 13 Feb 2017 | INR | 170 | 171 | 164 | 164.3 | 109.5333 | -5.75 (-3.38%) | 2,366 |
| 10 Feb 2017 | INR | 169.5 | 175 | 169.5 | 170.05 | 113.3667 | +1.9 (+1.13%) | 15,642 |
| 9 Feb 2017 | INR | 159.85 | 170 | 159.25 | 168.15 | 112.1 | +8.25 (+5.16%) | 9,701 |
| 8 Feb 2017 | INR | 158.9 | 163 | 158.9 | 159.9 | 106.6 | +1.9 (+1.20%) | 6,847 |
| 7 Feb 2017 | INR | 159.7 | 160 | 155 | 158 | 105.3333 | -1.05 (-0.66%) | 847 |
| 6 Feb 2017 | INR | 161 | 161.4 | 151 | 159.05 | 106.0333 | -4.85 (-2.96%) | 8,127 |
| 3 Feb 2017 | INR | 162 | 164.4 | 160 | 163.9 | 109.2667 | +3.55 (+2.21%) | 13,167 |
| 2 Feb 2017 | INR | 159 | 161.5 | 158 | 160.35 | 106.9 | +1.85 (+1.17%) | 8,220 |
| 1 Feb 2017 | INR | 157.75 | 160.7 | 157 | 158.5 | 105.6667 | +2.35 (+1.50%) | 4,150 |
| 31 Jan 2017 | INR | 160 | 160 | 156 | 156.15 | 104.1 | -1 (-0.64%) | 380 |
| 30 Jan 2017 | INR | 156 | 159 | 155.05 | 157.15 | 104.7667 | +1.15 (+0.74%) | 1,067 |
| 27 Jan 2017 | INR | 157.35 | 158.9 | 155.2 | 156 | 104 | -0.6 (-0.38%) | 1,512 |
| 25 Jan 2017 | INR | 156.65 | 159 | 156.5 | 156.6 | 104.4 | -2 (-1.26%) | 324 |
| 24 Jan 2017 | INR | 158.15 | 159 | 155.75 | 158.6 | 105.7333 | +0.9 (+0.57%) | 3,015 |
| 23 Jan 2017 | INR | 155.9 | 158.9 | 155.05 | 157.7 | 105.1333 | +4.1 (+2.67%) | 2,763 |
| 20 Jan 2017 | INR | 154.05 | 154.1 | 153 | 153.6 | 102.4 | -0.75 (-0.49%) | 574 |
| 19 Jan 2017 | INR | 155 | 157 | 154 | 154.35 | 102.9 | -1.15 (-0.74%) | 626 |
| 18 Jan 2017 | INR | 155.55 | 157 | 155.5 | 155.5 | 103.6667 | +0.75 (+0.48%) | 900 |
| 17 Jan 2017 | INR | 155 | 155.25 | 154.2 | 154.75 | 103.1667 | 0.0 (0.0%) | 396 |
| 16 Jan 2017 | INR | 155 | 157.75 | 154.5 | 154.75 | 103.1667 | -1.05 (-0.67%) | 1,883 |
| 13 Jan 2017 | INR | 155 | 156 | 154.75 | 155.8 | 103.8667 | -0.2 (-0.13%) | 959 |
| 12 Jan 2017 | INR | 157 | 157 | 154.6 | 156 | 104 | +1.45 (+0.94%) | 1,314 |
| 11 Jan 2017 | INR | 154 | 156.5 | 154 | 154.55 | 103.0333 | -0.1 (-0.06%) | 252 |
| 10 Jan 2017 | INR | 154.5 | 155.5 | 154.1 | 154.65 | 103.1 | -0.85 (-0.55%) | 985 |
| 9 Jan 2017 | INR | 154.9 | 156.8 | 152.95 | 155.5 | 103.6667 | +2.9 (+1.90%) | 4,756 |
| 6 Jan 2017 | INR | 152 | 154 | 151 | 152.6 | 101.7333 | -0.75 (-0.49%) | 503 |
| 5 Jan 2017 | INR | 153 | 154 | 152.1 | 153.35 | 102.2333 | +0.8 (+0.52%) | 664 |
