| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 165 | 169.2 | 161.35 | 161.35 | 107.5667 | -4.45 (-2.68%) | 1,917 |
| 22 Nov 2016 | INR | 159.05 | 170 | 154 | 165.8 | 110.5333 | +11.45 (+7.42%) | 8,978 |
| 21 Nov 2016 | INR | 151 | 156.25 | 146.4 | 154.35 | 102.9 | +3.3 (+2.18%) | 5,871 |
| 18 Nov 2016 | INR | 151.3 | 154 | 150 | 151.05 | 100.7 | -0.15 (-0.10%) | 3,143 |
| 17 Nov 2016 | INR | 155 | 155 | 151 | 151.2 | 100.8 | -3.8 (-2.45%) | 1,821 |
| 16 Nov 2016 | INR | 152.15 | 158 | 150.3 | 155 | 103.3333 | -0.15 (-0.10%) | 5,799 |
| 15 Nov 2016 | INR | 160 | 160 | 150 | 155.15 | 103.4333 | -6.25 (-3.87%) | 3,784 |
| 11 Nov 2016 | INR | 162 | 163 | 160 | 161.4 | 107.6 | -0.4 (-0.25%) | 2,070 |
| 10 Nov 2016 | INR | 169.9 | 169.9 | 161.75 | 161.8 | 107.8667 | -2.75 (-1.67%) | 1,963 |
| 9 Nov 2016 | INR | 164 | 166 | 149 | 164.55 | 109.7 | -9.95 (-5.70%) | 3,775 |
| 8 Nov 2016 | INR | 177.75 | 177.75 | 173.9 | 174.5 | 116.3333 | -0.5 (-0.29%) | 1,668 |
| 7 Nov 2016 | INR | 178.7 | 178.7 | 175 | 175 | 116.6667 | -3.9 (-2.18%) | 748 |
| 4 Nov 2016 | INR | 178.2 | 180 | 177 | 178.9 | 119.2667 | +0.35 (+0.20%) | 1,616 |
| 3 Nov 2016 | INR | 177 | 180 | 177 | 178.55 | 119.0333 | +1.1 (+0.62%) | 1,628 |
| 2 Nov 2016 | INR | 178 | 179 | 175.15 | 177.45 | 118.3 | -1.65 (-0.92%) | 1,875 |
| 1 Nov 2016 | INR | 177.9 | 180.9 | 177 | 179.1 | 119.4 | -2.1 (-1.16%) | 758 |
| 28 Oct 2016 | INR | 180 | 182 | 180 | 181.2 | 120.8 | +0.3 (+0.17%) | 2,247 |
| 27 Oct 2016 | INR | 181.8 | 188 | 180 | 180.9 | 120.6 | +1.35 (+0.75%) | 2,775 |
| 26 Oct 2016 | INR | 177 | 182.3 | 175.05 | 179.55 | 119.7 | +2.45 (+1.38%) | 3,490 |
| 25 Oct 2016 | INR | 177.45 | 178.95 | 177 | 177.1 | 118.0667 | -2.15 (-1.20%) | 1,118 |
| 24 Oct 2016 | INR | 179.45 | 181 | 176.2 | 179.25 | 119.5 | -0.75 (-0.42%) | 1,198 |
| 21 Oct 2016 | INR | 177.6 | 181 | 177.6 | 180 | 120 | +2.6 (+1.47%) | 2,350 |
| 20 Oct 2016 | INR | 180 | 180 | 175 | 177.4 | 118.2667 | -1.95 (-1.09%) | 985 |
| 19 Oct 2016 | INR | 178 | 179.9 | 176.7 | 179.35 | 119.5667 | +4.8 (+2.75%) | 6,856 |
| 18 Oct 2016 | INR | 175.3 | 177 | 174.5 | 174.55 | 116.3667 | -0.6 (-0.34%) | 865 |
| 17 Oct 2016 | INR | 175.55 | 177.9 | 175.15 | 175.15 | 116.7667 | -2.2 (-1.24%) | 827 |
| 14 Oct 2016 | INR | 174 | 183.6 | 174 | 177.35 | 118.2333 | +1.1 (+0.62%) | 5,832 |
| 13 Oct 2016 | INR | 172.6 | 176.9 | 172.4 | 176.25 | 117.5 | +2.3 (+1.32%) | 5,651 |
| 10 Oct 2016 | INR | 173.55 | 175.5 | 173.5 | 173.95 | 115.9667 | -0.4 (-0.23%) | 1,088 |
| 7 Oct 2016 | INR | 175.6 | 176.5 | 173 | 174.35 | 116.2333 | -0.4 (-0.23%) | 2,524 |
