| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 176.9 | 176.9 | 173.35 | 174.75 | 116.5 | +0.85 (+0.49%) | 1,448 |
| 5 Oct 2016 | INR | 175.5 | 179 | 172.4 | 173.9 | 115.9333 | +0.25 (+0.14%) | 3,726 |
| 4 Oct 2016 | INR | 175.65 | 175.8 | 172.6 | 173.65 | 115.7667 | -0.9 (-0.52%) | 3,030 |
| 3 Oct 2016 | INR | 175 | 175.5 | 172.95 | 174.55 | 116.3667 | +0.4 (+0.23%) | 3,403 |
| 30 Sep 2016 | INR | 169.3 | 177.9 | 169.1 | 174.15 | 116.1 | +2.25 (+1.31%) | 5,862 |
| 29 Sep 2016 | INR | 179.9 | 179.9 | 168.9 | 171.9 | 114.6 | -1.1 (-0.64%) | 11,415 |
| 28 Sep 2016 | INR | 174.05 | 175.8 | 172.5 | 173 | 115.3333 | -0.7 (-0.40%) | 3,926 |
| 27 Sep 2016 | INR | 176.85 | 177 | 172 | 173.7 | 115.8 | -3.2 (-1.81%) | 2,688 |
| 26 Sep 2016 | INR | 183.6 | 186.5 | 175.1 | 176.9 | 117.9333 | -2.75 (-1.53%) | 10,077 |
| 23 Sep 2016 | INR | 176.7 | 188.95 | 175.9 | 179.65 | 119.7667 | +4.35 (+2.48%) | 40,235 |
| 22 Sep 2016 | INR | 174.2 | 177 | 173 | 175.3 | 116.8667 | +0.75 (+0.43%) | 9,067 |
| 21 Sep 2016 | INR | 176.9 | 178 | 173.2 | 174.55 | 116.3667 | -1.25 (-0.71%) | 202,894 |
| 20 Sep 2016 | INR | 177 | 178.9 | 175.1 | 175.8 | 117.2 | -1.7 (-0.96%) | 2,440 |
| 19 Sep 2016 | INR | 178 | 180 | 175 | 177.5 | 118.3333 | +3.25 (+1.87%) | 10,536 |
| 16 Sep 2016 | INR | 173.45 | 175.85 | 173 | 174.25 | 116.1667 | +0.75 (+0.43%) | 102,584 |
| 15 Sep 2016 | INR | 172.45 | 175 | 172.45 | 173.5 | 115.6667 | -1 (-0.57%) | 217,189 |
| 14 Sep 2016 | INR | 175 | 176 | 173.1 | 174.5 | 116.3333 | +2.2 (+1.28%) | 3,135 |
| 12 Sep 2016 | INR | 171.95 | 173 | 171.95 | 172.3 | 114.8667 | -2.25 (-1.29%) | 1,591 |
| 9 Sep 2016 | INR | 178 | 178 | 173.1 | 174.55 | 116.3667 | -2.8 (-1.58%) | 2,656 |
| 8 Sep 2016 | INR | 171.05 | 181.1 | 171 | 177.35 | 118.2333 | +6.35 (+3.71%) | 14,619 |
| 7 Sep 2016 | INR | 170.45 | 171.5 | 170.45 | 171 | 114 | +0.05 (+0.03%) | 1,633 |
| 6 Sep 2016 | INR | 169.5 | 172.5 | 169.5 | 170.95 | 113.9667 | -0.9 (-0.52%) | 4,504 |
| 2 Sep 2016 | INR | 170.55 | 172 | 169.8 | 171.85 | 114.5667 | +1.5 (+0.88%) | 2,310 |
| 1 Sep 2016 | INR | 170 | 172 | 169.25 | 170.35 | 113.5667 | +0.55 (+0.32%) | 3,878 |
| 31 Aug 2016 | INR | 171 | 172.05 | 169.05 | 169.8 | 113.2 | -0.2 (-0.12%) | 6,097 |
| 30 Aug 2016 | INR | 170.2 | 172.75 | 168.65 | 170 | 113.3333 | +0.9 (+0.53%) | 2,165 |
| 29 Aug 2016 | INR | 165 | 171.65 | 165 | 169.1 | 112.7333 | -1.8 (-1.05%) | 864 |
| 26 Aug 2016 | INR | 170.5 | 172.5 | 169.15 | 170.9 | 113.9333 | +1.15 (+0.68%) | 3,326 |
| 25 Aug 2016 | INR | 172.5 | 172.5 | 169 | 169.75 | 113.1667 | -0.7 (-0.41%) | 2,495 |
| 24 Aug 2016 | INR | 172 | 174.8 | 170 | 170.45 | 113.6333 | -1.75 (-1.02%) | 2,884 |
