| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 174.95 | 177.9 | 170.6 | 172.2 | 114.8 | -2.8 (-1.60%) | 4,878 |
| 22 Aug 2016 | INR | 172.9 | 175.8 | 170.35 | 175 | 116.6667 | +3.85 (+2.25%) | 4,900 |
| 19 Aug 2016 | INR | 167.5 | 173.3 | 167 | 171.15 | 114.1 | +3.6 (+2.15%) | 6,874 |
| 18 Aug 2016 | INR | 166.3 | 169.95 | 164.55 | 167.55 | 111.7 | +1.15 (+0.69%) | 4,575 |
| 17 Aug 2016 | INR | 160 | 167.65 | 160 | 166.4 | 110.9333 | +7.75 (+4.88%) | 12,836 |
| 16 Aug 2016 | INR | 157.25 | 160 | 157.25 | 158.65 | 105.7667 | +0.85 (+0.54%) | 2,967 |
| 12 Aug 2016 | INR | 158.25 | 160 | 157.1 | 157.8 | 105.2 | +0.1 (+0.06%) | 2,710 |
| 11 Aug 2016 | INR | 159.35 | 160.5 | 156.55 | 157.7 | 105.1333 | -2.55 (-1.59%) | 2,709 |
| 10 Aug 2016 | INR | 161 | 161.15 | 159.6 | 160.25 | 106.8333 | -1.65 (-1.02%) | 6,133 |
| 9 Aug 2016 | INR | 163.1 | 164.4 | 161 | 161.9 | 107.9333 | -1.35 (-0.83%) | 1,247 |
| 8 Aug 2016 | INR | 162.1 | 163.9 | 161.35 | 163.25 | 108.8333 | +0.3 (+0.18%) | 3,240 |
| 5 Aug 2016 | INR | 168.1 | 168.1 | 161.2 | 162.95 | 108.6333 | -4.35 (-2.60%) | 2,952 |
| 4 Aug 2016 | INR | 164.05 | 177 | 159.75 | 167.3 | 111.5333 | +2.35 (+1.42%) | 58,223 |
| 3 Aug 2016 | INR | 166.8 | 168.2 | 164.2 | 164.95 | 109.9667 | -1.15 (-0.69%) | 3,048 |
| 2 Aug 2016 | INR | 167.05 | 170 | 164.6 | 166.1 | 110.7333 | -1.6 (-0.95%) | 5,974 |
| 1 Aug 2016 | INR | 172 | 173.5 | 167 | 167.7 | 111.8 | -3.75 (-2.19%) | 5,588 |
| 29 Jul 2016 | INR | 167 | 173 | 167 | 171.45 | 114.3 | +5.1 (+3.07%) | 5,546 |
| 28 Jul 2016 | INR | 167.15 | 172.45 | 163.6 | 166.35 | 110.9 | -0.6 (-0.36%) | 6,515 |
| 27 Jul 2016 | INR | 168.55 | 169.8 | 165 | 166.95 | 111.3 | -1.95 (-1.15%) | 14,899 |
| 26 Jul 2016 | INR | 171.3 | 171.5 | 168.15 | 168.9 | 112.6 | -0.2 (-0.12%) | 2,753 |
| 25 Jul 2016 | INR | 173.55 | 176.45 | 168.1 | 169.1 | 112.7333 | -4.6 (-2.65%) | 9,981 |
| 22 Jul 2016 | INR | 168.05 | 178.3 | 165.15 | 173.7 | 115.8 | +5.1 (+3.02%) | 39,253 |
| 21 Jul 2016 | INR | 160 | 177 | 160 | 168.6 | 112.4 | +9.95 (+6.27%) | 50,580 |
| 20 Jul 2016 | INR | 157 | 160 | 157 | 158.65 | 105.7667 | +0.1 (+0.06%) | 511 |
| 19 Jul 2016 | INR | 159 | 159.85 | 158 | 158.55 | 105.7 | -0.25 (-0.16%) | 812 |
| 18 Jul 2016 | INR | 160.5 | 162 | 157.6 | 158.8 | 105.8667 | -3.35 (-2.07%) | 3,530 |
| 15 Jul 2016 | INR | 162 | 163.4 | 160.75 | 162.15 | 108.1 | +0.15 (+0.09%) | 8,621 |
| 14 Jul 2016 | INR | 162.5 | 163.4 | 162 | 162 | 108 | 0.0 (0.0%) | 2,809 |
| 13 Jul 2016 | INR | 162.05 | 163 | 161.2 | 162 | 108 | -0.15 (-0.09%) | 4,615 |
| 12 Jul 2016 | INR | 164.9 | 164.9 | 161 | 162.15 | 108.1 | -1.15 (-0.70%) | 2,236 |
