| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 160 | 165.35 | 160 | 163.3 | 108.8667 | -0.4 (-0.24%) | 2,992 |
| 8 Jul 2016 | INR | 163.45 | 165.5 | 161.05 | 163.7 | 109.1333 | -0.3 (-0.18%) | 2,104 |
| 7 Jul 2016 | INR | 165 | 174 | 163.3 | 164 | 109.3333 | +0.5 (+0.31%) | 24,049 |
| 5 Jul 2016 | INR | 165 | 167.9 | 163.1 | 163.5 | 109 | +2.5 (+1.55%) | 19,405 |
| 4 Jul 2016 | INR | 160.8 | 167.4 | 160 | 161 | 107.3333 | +0.6 (+0.37%) | 13,632 |
| 1 Jul 2016 | INR | 162.35 | 162.35 | 159 | 160.4 | 106.9333 | -0.35 (-0.22%) | 4,942 |
| 30 Jun 2016 | INR | 158 | 164 | 158 | 160.75 | 107.1667 | +3 (+1.90%) | 8,803 |
| 29 Jun 2016 | INR | 158 | 159.55 | 156 | 157.75 | 105.1667 | +1.7 (+1.09%) | 4,375 |
| 28 Jun 2016 | INR | 157 | 158.95 | 155 | 156.05 | 104.0333 | -0.05 (-0.03%) | 5,597 |
| 27 Jun 2016 | INR | 156.05 | 160.85 | 154.35 | 156.1 | 104.0667 | +0.6 (+0.39%) | 8,906 |
| 24 Jun 2016 | INR | 153.3 | 156 | 150 | 155.5 | 103.6667 | -3.35 (-2.11%) | 8,761 |
| 23 Jun 2016 | INR | 160 | 160.8 | 158.05 | 158.85 | 105.9 | -0.35 (-0.22%) | 7,048 |
| 22 Jun 2016 | INR | 163.85 | 166.2 | 158.5 | 159.2 | 106.1333 | -3 (-1.85%) | 13,188 |
| 21 Jun 2016 | INR | 164.2 | 171.6 | 161.05 | 162.2 | 108.1333 | -3.05 (-1.85%) | 45,217 |
| 20 Jun 2016 | INR | 175 | 175 | 164.85 | 165.25 | 110.1667 | -13.9 (-7.76%) | 51,893 |
| 17 Jun 2016 | INR | 159.55 | 186.8 | 156.25 | 179.15 | 119.4333 | +21.4 (+13.57%) | 140,776 |
| 16 Jun 2016 | INR | 154.6 | 164.5 | 153.9 | 157.75 | 105.1667 | +1.7 (+1.09%) | 7,684 |
| 15 Jun 2016 | INR | 154.6 | 156.8 | 153.8 | 156.05 | 104.0333 | +1.3 (+0.84%) | 4,297 |
| 14 Jun 2016 | INR | 154.7 | 156 | 154 | 154.75 | 103.1667 | +0.25 (+0.16%) | 1,330 |
| 13 Jun 2016 | INR | 153.25 | 157.7 | 153.25 | 154.5 | 103 | +0.5 (+0.32%) | 1,123 |
| 10 Jun 2016 | INR | 154.4 | 156 | 153.55 | 154 | 102.6667 | -0.05 (-0.03%) | 2,106 |
| 9 Jun 2016 | INR | 154 | 156.95 | 151.1 | 154.05 | 102.7 | +3.5 (+2.32%) | 5,209 |
| 8 Jun 2016 | INR | 150.05 | 152.2 | 150.05 | 150.55 | 100.3667 | -0.6 (-0.40%) | 362 |
| 7 Jun 2016 | INR | 151.45 | 152 | 150.1 | 151.15 | 100.7667 | +0.15 (+0.10%) | 731 |
| 6 Jun 2016 | INR | 150.65 | 154 | 150.5 | 151 | 100.6667 | -2.45 (-1.60%) | 385 |
| 3 Jun 2016 | INR | 157.45 | 157.45 | 153 | 153.45 | 102.3 | -1.65 (-1.06%) | 2,229 |
| 2 Jun 2016 | INR | 147.5 | 157.2 | 147.5 | 155.1 | 103.4 | +6.05 (+4.06%) | 8,769 |
| 1 Jun 2016 | INR | 148.7 | 150.35 | 147.6 | 149.05 | 99.3667 | +0.2 (+0.13%) | 1,500 |
| 31 May 2016 | INR | 150.1 | 152.7 | 148.5 | 148.85 | 99.2333 | -0.75 (-0.50%) | 1,227 |
| 30 May 2016 | INR | 151.5 | 153 | 149.55 | 149.6 | 99.7333 | -5.2 (-3.36%) | 2,261 |
