| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 151 | 159 | 151 | 154.8 | 103.2 | +2.65 (+1.74%) | 11,263 |
| 26 May 2016 | INR | 151.3 | 153.65 | 150.4 | 152.15 | 101.4333 | +0.75 (+0.50%) | 807 |
| 25 May 2016 | INR | 153 | 154 | 150.15 | 151.4 | 100.9333 | +0.95 (+0.63%) | 1,926 |
| 24 May 2016 | INR | 148.2 | 152.9 | 148.15 | 150.45 | 100.3 | +0.85 (+0.57%) | 4,006 |
| 23 May 2016 | INR | 153.6 | 153.75 | 149 | 149.6 | 99.7333 | -1.8 (-1.19%) | 1,620 |
| 20 May 2016 | INR | 152 | 154 | 150.9 | 151.4 | 100.9333 | -2.3 (-1.50%) | 3,456 |
| 19 May 2016 | INR | 153 | 154.9 | 152.7 | 153.7 | 102.4667 | +1.4 (+0.92%) | 5,382 |
| 18 May 2016 | INR | 152.9 | 153.9 | 150.3 | 152.3 | 101.5333 | +1.2 (+0.79%) | 973 |
| 17 May 2016 | INR | 153 | 155.7 | 150.9 | 151.1 | 100.7333 | -1.5 (-0.98%) | 8,726 |
| 16 May 2016 | INR | 151 | 157 | 151 | 152.6 | 101.7333 | +1.2 (+0.79%) | 5,983 |
| 13 May 2016 | INR | 150.5 | 153.5 | 148.4 | 151.4 | 100.9333 | -0.6 (-0.39%) | 3,083 |
| 12 May 2016 | INR | 151 | 154.1 | 151 | 152 | 101.3333 | 0.0 (0.0%) | 593 |
| 11 May 2016 | INR | 152 | 154.9 | 152 | 152 | 101.3333 | -1.4 (-0.91%) | 1,335 |
| 10 May 2016 | INR | 151 | 154 | 150 | 153.4 | 102.2667 | +1 (+0.66%) | 1,398 |
| 9 May 2016 | INR | 150 | 153.2 | 146.2 | 152.4 | 101.6 | +0.2 (+0.13%) | 1,082 |
| 6 May 2016 | INR | 151 | 153.1 | 151 | 152.2 | 101.4667 | -0.7 (-0.46%) | 1,547 |
| 5 May 2016 | INR | 151.5 | 153.8 | 151.3 | 152.9 | 101.9333 | +0.7 (+0.46%) | 1,526 |
| 4 May 2016 | INR | 150.5 | 156 | 149 | 152.2 | 101.4667 | +1.3 (+0.86%) | 3,200 |
| 3 May 2016 | INR | 149.6 | 154 | 149 | 150.9 | 100.6 | +0.3 (+0.20%) | 5,493 |
| 2 May 2016 | INR | 148.4 | 151 | 148.4 | 150.6 | 100.4 | +0.5 (+0.33%) | 1,200 |
| 29 Apr 2016 | INR | 150.9 | 153 | 149.2 | 150.1 | 100.0667 | -0.9 (-0.60%) | 1,419 |
| 28 Apr 2016 | INR | 153 | 157.9 | 150 | 151 | 100.6667 | -3.9 (-2.52%) | 12,627 |
| 27 Apr 2016 | INR | 152 | 169.9 | 149.4 | 154.9 | 103.2667 | +5.4 (+3.61%) | 82,652 |
| 26 Apr 2016 | INR | 150.7 | 151.8 | 149.1 | 149.5 | 99.6667 | -1.4 (-0.93%) | 579 |
| 25 Apr 2016 | INR | 148.1 | 151.6 | 147 | 150.9 | 100.6 | +3.1 (+2.10%) | 4,582 |
| 22 Apr 2016 | INR | 147.8 | 149 | 147.1 | 147.8 | 98.5333 | -0.3 (-0.20%) | 1,264 |
| 21 Apr 2016 | INR | 148.9 | 149.3 | 147 | 148.1 | 98.7333 | +1 (+0.68%) | 2,265 |
| 20 Apr 2016 | INR | 148.4 | 148.4 | 145.8 | 147.1 | 98.0667 | -1.7 (-1.14%) | 1,900 |
| 18 Apr 2016 | INR | 139.8 | 151 | 139.8 | 148.8 | 99.2 | +6.8 (+4.79%) | 8,544 |
| 13 Apr 2016 | INR | 143 | 144.8 | 141.5 | 142 | 94.6667 | +0.2 (+0.14%) | 5,728 |
