| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 141.3 | 142.1 | 140.1 | 141.8 | 94.5333 | +0.1 (+0.07%) | 717 |
| 11 Apr 2016 | INR | 143 | 143 | 140 | 141.7 | 94.4667 | +0.3 (+0.21%) | 1,047 |
| 8 Apr 2016 | INR | 141.4 | 142 | 138.3 | 141.4 | 94.2667 | 0.0 (0.0%) | 1,974 |
| 7 Apr 2016 | INR | 140 | 142.4 | 138.6 | 141.4 | 94.2667 | +2 (+1.43%) | 1,577 |
| 6 Apr 2016 | INR | 138.5 | 141 | 138.3 | 139.4 | 92.9333 | +0.2 (+0.14%) | 1,194 |
| 5 Apr 2016 | INR | 140.2 | 142.7 | 138.8 | 139.2 | 92.8 | -3 (-2.11%) | 4,024 |
| 4 Apr 2016 | INR | 142.4 | 143.4 | 140.5 | 142.2 | 94.8 | -0.9 (-0.63%) | 10,239 |
| 1 Apr 2016 | INR | 145 | 145 | 141.1 | 143.1 | 95.4 | -3.1 (-2.12%) | 5,510 |
| 31 Mar 2016 | INR | 147.3 | 149.2 | 145 | 146.2 | 97.4667 | +4 (+2.81%) | 37,791 |
| 30 Mar 2016 | INR | 139.1 | 142.7 | 138.7 | 142.2 | 94.8 | +3.8 (+2.75%) | 2,843 |
| 29 Mar 2016 | INR | 138 | 139 | 138 | 138.4 | 92.2667 | +1.8 (+1.32%) | 274 |
| 28 Mar 2016 | INR | 141 | 141 | 136.1 | 136.6 | 91.0667 | -5.2 (-3.67%) | 418 |
| 23 Mar 2016 | INR | 139.3 | 142.4 | 139.2 | 141.8 | 94.5333 | +0.8 (+0.57%) | 983 |
| 22 Mar 2016 | INR | 139 | 141.3 | 138.9 | 141 | 94 | +0.8 (+0.57%) | 1,519 |
| 21 Mar 2016 | INR | 139.5 | 140.8 | 138.5 | 140.2 | 93.4667 | +2.3 (+1.67%) | 2,899 |
| 18 Mar 2016 | INR | 139.1 | 141 | 137.1 | 137.9 | 91.9333 | -0.3 (-0.22%) | 1,361 |
| 17 Mar 2016 | INR | 139.9 | 141.7 | 137.2 | 138.2 | 92.1333 | -1.5 (-1.07%) | 861 |
| 16 Mar 2016 | INR | 142 | 142 | 138.1 | 139.7 | 93.1333 | +0.8 (+0.58%) | 194 |
| 15 Mar 2016 | INR | 139 | 143.3 | 136.3 | 138.9 | 92.6 | -0.2 (-0.14%) | 3,950 |
| 14 Mar 2016 | INR | 139.2 | 142 | 138 | 139.1 | 92.7333 | +0.2 (+0.14%) | 2,019 |
| 11 Mar 2016 | INR | 140.7 | 145 | 137.2 | 138.9 | 92.6 | -1 (-0.71%) | 6,812 |
| 10 Mar 2016 | INR | 141.7 | 141.7 | 139.5 | 139.9 | 93.2667 | -1.8 (-1.27%) | 1,192 |
| 9 Mar 2016 | INR | 138 | 145.4 | 138 | 141.7 | 94.4667 | +3.2 (+2.31%) | 7,126 |
| 8 Mar 2016 | INR | 143.9 | 144 | 137.5 | 138.5 | 92.3333 | -2.1 (-1.49%) | 2,404 |
| 4 Mar 2016 | INR | 142 | 143.4 | 140 | 140.6 | 93.7333 | -4.7 (-3.23%) | 2,137 |
| 3 Mar 2016 | INR | 141 | 152.8 | 139 | 145.3 | 96.8667 | +3.7 (+2.61%) | 15,966 |
| 2 Mar 2016 | INR | 140 | 144 | 140 | 141.6 | 94.4 | +2.8 (+2.02%) | 3,356 |
| 1 Mar 2016 | INR | 137 | 139 | 134.7 | 138.8 | 92.5333 | +4.5 (+3.35%) | 1,602 |
| 29 Feb 2016 | INR | 136 | 136.5 | 133 | 134.3 | 89.5333 | -0.2 (-0.15%) | 761 |
| 26 Feb 2016 | INR | 135 | 138.2 | 134 | 134.5 | 89.6667 | +0.4 (+0.30%) | 1,689 |
