| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 135 | 136.1 | 132.9 | 134.1 | 89.4 | +1.6 (+1.21%) | 852 |
| 24 Feb 2016 | INR | 135 | 135 | 132 | 132.5 | 88.3333 | -3.4 (-2.50%) | 2,016 |
| 23 Feb 2016 | INR | 134.2 | 138 | 134.2 | 135.9 | 90.6 | -0.5 (-0.37%) | 468 |
| 22 Feb 2016 | INR | 138.4 | 138.4 | 135 | 136.4 | 90.9333 | -1.5 (-1.09%) | 381 |
| 19 Feb 2016 | INR | 136 | 138.9 | 136 | 137.9 | 91.9333 | +0.4 (+0.29%) | 374 |
| 18 Feb 2016 | INR | 139.4 | 140 | 136.3 | 137.5 | 91.6667 | +0.7 (+0.51%) | 4,537 |
| 17 Feb 2016 | INR | 136 | 139.7 | 134 | 136.8 | 91.2 | +0.5 (+0.37%) | 3,076 |
| 16 Feb 2016 | INR | 144.2 | 145.9 | 136 | 136.3 | 90.8667 | -5.3 (-3.74%) | 7,154 |
| 15 Feb 2016 | INR | 143.1 | 144 | 140.1 | 141.6 | 94.4 | +2.3 (+1.65%) | 1,573 |
| 12 Feb 2016 | INR | 143.5 | 144 | 136.1 | 139.3 | 92.8667 | -4.7 (-3.26%) | 6,358 |
| 11 Feb 2016 | INR | 145 | 145.7 | 142 | 144 | 96 | -1 (-0.69%) | 4,020 |
| 10 Feb 2016 | INR | 145 | 146 | 142.3 | 145 | 96.6667 | +0.6 (+0.42%) | 7,381 |
| 9 Feb 2016 | INR | 147.1 | 147.2 | 143 | 144.4 | 96.2667 | -6.1 (-4.05%) | 2,052 |
| 8 Feb 2016 | INR | 146.5 | 153 | 146.5 | 150.5 | 100.3333 | +4.9 (+3.37%) | 457,276 |
| 5 Feb 2016 | INR | 144 | 147.9 | 143.5 | 145.6 | 97.0667 | +0.5 (+0.34%) | 1,571 |
| 4 Feb 2016 | INR | 147 | 147 | 144 | 145.1 | 96.7333 | -0.5 (-0.34%) | 3,011 |
| 3 Feb 2016 | INR | 144 | 149.5 | 143 | 145.6 | 97.0667 | +1.2 (+0.83%) | 5,776 |
| 2 Feb 2016 | INR | 152 | 152 | 143 | 144.4 | 96.2667 | -11.4 (-7.32%) | 12,890 |
| 1 Feb 2016 | INR | 159.2 | 159.2 | 154.1 | 155.8 | 103.8667 | +0.7 (+0.45%) | 8,037 |
| 29 Jan 2016 | INR | 156.2 | 157.8 | 150.8 | 155.1 | 103.4 | 0.0 (0.0%) | 21,266 |
| 28 Jan 2016 | INR | 136.6 | 157.9 | 136.6 | 155.1 | 103.4 | +17.9 (+13.05%) | 527,717 |
| 27 Jan 2016 | INR | 139.4 | 139.4 | 135.4 | 137.2 | 91.4667 | +1.5 (+1.11%) | 1,714 |
| 25 Jan 2016 | INR | 139 | 139 | 135.5 | 135.7 | 90.4667 | -0.7 (-0.51%) | 804 |
| 22 Jan 2016 | INR | 138.8 | 139 | 135.5 | 136.4 | 90.9333 | +0.3 (+0.22%) | 2,063 |
| 21 Jan 2016 | INR | 136.3 | 137.3 | 135.6 | 136.1 | 90.7333 | -0.6 (-0.44%) | 1,334 |
| 20 Jan 2016 | INR | 135 | 138 | 133.3 | 136.7 | 91.1333 | +0.5 (+0.37%) | 6,221 |
| 19 Jan 2016 | INR | 133 | 139 | 132 | 136.2 | 90.8 | +3 (+2.25%) | 3,309 |
| 18 Jan 2016 | INR | 137.8 | 137.8 | 132 | 133.2 | 88.8 | -3.1 (-2.27%) | 3,648 |
| 15 Jan 2016 | INR | 140 | 141.9 | 135 | 136.3 | 90.8667 | -1.4 (-1.02%) | 3,475 |
| 14 Jan 2016 | INR | 137.2 | 142.5 | 136 | 137.7 | 91.8 | -5.1 (-3.57%) | 4,408 |
