| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 148.7 | 149 | 123.5 | 142.8 | 95.2 | -5.4 (-3.64%) | 14,041 |
| 12 Jan 2016 | INR | 149.3 | 150.2 | 148 | 148.2 | 98.8 | -1.3 (-0.87%) | 905 |
| 11 Jan 2016 | INR | 151.2 | 151.3 | 149 | 149.5 | 99.6667 | -1.7 (-1.12%) | 1,486 |
| 8 Jan 2016 | INR | 150.3 | 153 | 148.8 | 151.2 | 100.8 | +1.6 (+1.07%) | 2,298 |
| 7 Jan 2016 | INR | 152 | 153.6 | 149 | 149.6 | 99.7333 | -4.4 (-2.86%) | 8,421 |
| 6 Jan 2016 | INR | 153.3 | 154.6 | 153.1 | 154 | 102.6667 | -0.2 (-0.13%) | 1,161 |
| 5 Jan 2016 | INR | 153.8 | 155.2 | 153.2 | 154.2 | 102.8 | -0.6 (-0.39%) | 1,132 |
| 4 Jan 2016 | INR | 153.8 | 155.9 | 153 | 154.8 | 103.2 | +0.3 (+0.19%) | 4,291 |
| 1 Jan 2016 | INR | 155 | 155 | 152.3 | 154.5 | 103 | +1.8 (+1.18%) | 1,111 |
| 31 Dec 2015 | INR | 155 | 155 | 152.2 | 152.7 | 101.8 | -0.7 (-0.46%) | 2,206 |
| 30 Dec 2015 | INR | 154 | 155 | 152.6 | 153.4 | 102.2667 | -0.8 (-0.52%) | 1,903 |
| 29 Dec 2015 | INR | 155 | 155.5 | 152.7 | 154.2 | 102.8 | -0.6 (-0.39%) | 1,349 |
| 28 Dec 2015 | INR | 156.9 | 158.9 | 154.5 | 154.8 | 103.2 | +0.1 (+0.06%) | 1,453 |
| 24 Dec 2015 | INR | 153 | 156.6 | 153 | 154.7 | 103.1333 | -0.5 (-0.32%) | 7,184 |
| 23 Dec 2015 | INR | 154.3 | 155.7 | 153 | 155.2 | 103.4667 | +2.5 (+1.64%) | 9,843 |
| 22 Dec 2015 | INR | 156 | 159 | 151.1 | 152.7 | 101.8 | -2.2 (-1.42%) | 5,843 |
| 21 Dec 2015 | INR | 152.7 | 156.8 | 151.4 | 154.9 | 103.2667 | +2.6 (+1.71%) | 1,582 |
| 18 Dec 2015 | INR | 153.9 | 153.9 | 152 | 152.3 | 101.5333 | -2.4 (-1.55%) | 3,575 |
| 17 Dec 2015 | INR | 153 | 155.8 | 151.3 | 154.7 | 103.1333 | +3.6 (+2.38%) | 2,512 |
| 16 Dec 2015 | INR | 152 | 152.6 | 150 | 151.1 | 100.7333 | +0.9 (+0.60%) | 2,462 |
| 15 Dec 2015 | INR | 150.4 | 151.6 | 148.5 | 150.2 | 100.1333 | +0.5 (+0.33%) | 1,605 |
| 14 Dec 2015 | INR | 148.6 | 152.2 | 148.6 | 149.7 | 99.8 | -0.1 (-0.07%) | 2,611 |
| 11 Dec 2015 | INR | 153.8 | 154.2 | 148.6 | 149.8 | 99.8667 | -4.1 (-2.66%) | 4,165 |
| 10 Dec 2015 | INR | 155 | 155 | 149.2 | 153.9 | 102.6 | +3.3 (+2.19%) | 7,828 |
| 9 Dec 2015 | INR | 155 | 156.3 | 150.1 | 150.6 | 100.4 | -4.1 (-2.65%) | 3,665 |
| 8 Dec 2015 | INR | 160.1 | 161.5 | 153 | 154.7 | 103.1333 | -6.3 (-3.91%) | 10,654 |
| 7 Dec 2015 | INR | 161.4 | 163.3 | 160 | 161 | 107.3333 | +1.3 (+0.81%) | 1,555 |
| 4 Dec 2015 | INR | 160 | 166.2 | 158 | 159.7 | 106.4667 | -1.7 (-1.05%) | 11,282 |
| 3 Dec 2015 | INR | 163.2 | 164 | 161 | 161.4 | 107.6 | -2.6 (-1.59%) | 3,028 |
| 2 Dec 2015 | INR | 163.6 | 167.3 | 162 | 164 | 109.3333 | +1.6 (+0.99%) | 22,583 |
