| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 162 | 164 | 161.8 | 162.4 | 108.2667 | -0.1 (-0.06%) | 8,462 |
| 30 Nov 2015 | INR | 162 | 164 | 161 | 162.5 | 108.3333 | -0.9 (-0.55%) | 6,596 |
| 27 Nov 2015 | INR | 162.9 | 164 | 161.8 | 163.4 | 108.9333 | +2.5 (+1.55%) | 11,518 |
| 26 Nov 2015 | INR | 165.2 | 166.7 | 160.1 | 160.9 | 107.2667 | -4.3 (-2.60%) | 10,031 |
| 24 Nov 2015 | INR | 173.7 | 173.9 | 163.5 | 165.2 | 110.1333 | -4.8 (-2.82%) | 7,876 |
| 23 Nov 2015 | INR | 161 | 172 | 159.8 | 170 | 113.3333 | +9.9 (+6.18%) | 65,690 |
| 20 Nov 2015 | INR | 158 | 162 | 157.5 | 160.1 | 106.7333 | +2 (+1.27%) | 6,711 |
| 19 Nov 2015 | INR | 160.5 | 164.6 | 157.3 | 158.1 | 105.4 | -1.4 (-0.88%) | 13,350 |
| 18 Nov 2015 | INR | 158 | 161.1 | 158 | 159.5 | 106.3333 | +1.3 (+0.82%) | 8,753 |
| 17 Nov 2015 | INR | 160 | 164.5 | 156 | 158.2 | 105.4667 | -2.8 (-1.74%) | 32,108 |
| 16 Nov 2015 | INR | 157.8 | 164.2 | 154.7 | 161 | 107.3333 | +5.1 (+3.27%) | 8,657 |
| 13 Nov 2015 | INR | 157.3 | 158 | 155.2 | 155.9 | 103.9333 | -0.3 (-0.19%) | 1,947 |
| 11 Nov 2015 | INR | 150 | 157 | 150 | 156.2 | 104.1333 | +3.5 (+2.29%) | 771 |
| 10 Nov 2015 | INR | 155 | 155.1 | 152.3 | 152.7 | 101.8 | -1.4 (-0.91%) | 3,712 |
| 9 Nov 2015 | INR | 148 | 155 | 148 | 154.1 | 102.7333 | +1.9 (+1.25%) | 3,369 |
| 6 Nov 2015 | INR | 158.2 | 158.6 | 151.1 | 152.2 | 101.4667 | -5.2 (-3.30%) | 3,232 |
| 5 Nov 2015 | INR | 162 | 164 | 156 | 157.4 | 104.9333 | -3.5 (-2.18%) | 11,234 |
| 4 Nov 2015 | INR | 165 | 167.9 | 160 | 160.9 | 107.2667 | -0.9 (-0.56%) | 9,872 |
| 3 Nov 2015 | INR | 158.1 | 166.1 | 157.8 | 161.8 | 107.8667 | +7 (+4.52%) | 65,095 |
| 2 Nov 2015 | INR | 152.3 | 156 | 152.3 | 154.8 | 103.2 | +2.7 (+1.78%) | 3,508 |
| 30 Oct 2015 | INR | 155.9 | 157 | 151 | 152.1 | 101.4 | -3.4 (-2.19%) | 1,990 |
| 29 Oct 2015 | INR | 154 | 157.5 | 154 | 155.5 | 103.6667 | +1.1 (+0.71%) | 2,078 |
| 28 Oct 2015 | INR | 155.4 | 155.5 | 153.6 | 154.4 | 102.9333 | -1.4 (-0.90%) | 1,327 |
| 27 Oct 2015 | INR | 154.5 | 156.9 | 152.9 | 155.8 | 103.8667 | +1.9 (+1.23%) | 3,796 |
| 26 Oct 2015 | INR | 153.3 | 156 | 151 | 153.9 | 102.6 | +1.8 (+1.18%) | 9,094 |
| 23 Oct 2015 | INR | 157 | 157 | 150.3 | 152.1 | 101.4 | -4.7 (-3.00%) | 1,933 |
| 21 Oct 2015 | INR | 155 | 158.5 | 155 | 156.8 | 104.5333 | +3.1 (+2.02%) | 2,867 |
| 20 Oct 2015 | INR | 152.7 | 157.7 | 152 | 153.7 | 102.4667 | +1 (+0.65%) | 3,147 |
| 19 Oct 2015 | INR | 154 | 155 | 152.1 | 152.7 | 101.8 | -1.5 (-0.97%) | 4,972 |
| 16 Oct 2015 | INR | 154.5 | 157.9 | 154 | 154.2 | 102.8 | -2.6 (-1.66%) | 5,140 |
