| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 163.1 | 163.1 | 156 | 156.8 | 104.5333 | -6.2 (-3.80%) | 3,768 |
| 14 Oct 2015 | INR | 160 | 165.6 | 160 | 163 | 108.6667 | +0.7 (+0.43%) | 16,472 |
| 13 Oct 2015 | INR | 158.5 | 167.8 | 156.6 | 162.3 | 108.2 | +5.4 (+3.44%) | 43,735 |
| 12 Oct 2015 | INR | 154.5 | 160 | 153 | 156.9 | 104.6 | -0.3 (-0.19%) | 5,090 |
| 9 Oct 2015 | INR | 155.3 | 159.5 | 155 | 157.2 | 104.8 | +2 (+1.29%) | 5,595 |
| 8 Oct 2015 | INR | 154.9 | 159.8 | 153.6 | 155.2 | 103.4667 | +0.3 (+0.19%) | 12,530 |
| 7 Oct 2015 | INR | 155.6 | 159.9 | 154.4 | 154.9 | 103.2667 | -0.4 (-0.26%) | 9,974 |
| 6 Oct 2015 | INR | 149.4 | 157.5 | 146 | 155.3 | 103.5333 | +7.7 (+5.22%) | 16,370 |
| 5 Oct 2015 | INR | 151.3 | 152.1 | 147 | 147.6 | 98.4 | -3.6 (-2.38%) | 4,399 |
| 1 Oct 2015 | INR | 160 | 160 | 149.3 | 151.2 | 100.8 | -6.6 (-4.18%) | 19,506 |
| 30 Sep 2015 | INR | 146 | 162.9 | 145 | 157.8 | 105.2 | +15.9 (+11.21%) | 65,708 |
| 29 Sep 2015 | INR | 134.5 | 148.2 | 134.1 | 141.9 | 94.6 | +7.1 (+5.27%) | 19,500 |
| 28 Sep 2015 | INR | 134 | 135.6 | 133 | 134.8 | 89.8667 | +0.8 (+0.60%) | 13,427 |
| 24 Sep 2015 | INR | 131.8 | 134.5 | 131.8 | 134 | 89.3333 | +0.9 (+0.68%) | 1,199 |
| 23 Sep 2015 | INR | 132 | 133.9 | 132 | 133.1 | 88.7333 | +1.3 (+0.99%) | 3,573 |
| 22 Sep 2015 | INR | 137.9 | 137.9 | 129.6 | 131.8 | 87.8667 | -3.9 (-2.87%) | 12,968 |
| 21 Sep 2015 | INR | 135.8 | 137 | 132.7 | 135.7 | 90.4667 | -1.5 (-1.09%) | 9,595 |
| 18 Sep 2015 | INR | 139.7 | 139.8 | 135.6 | 137.2 | 91.4667 | -1.9 (-1.37%) | 10,628 |
| 16 Sep 2015 | INR | 137.6 | 141 | 135.1 | 139.1 | 92.7333 | +0.9 (+0.65%) | 20,033 |
| 15 Sep 2015 | INR | 136.6 | 142.2 | 136.6 | 138.2 | 92.1333 | -0.5 (-0.36%) | 8,451 |
| 14 Sep 2015 | INR | 132.4 | 140.5 | 132.4 | 138.7 | 92.4667 | +6 (+4.52%) | 13,961 |
| 11 Sep 2015 | INR | 132.5 | 133.3 | 131 | 132.7 | 88.4667 | +2 (+1.53%) | 4,141 |
| 10 Sep 2015 | INR | 130 | 131.8 | 129.1 | 130.7 | 87.1333 | -0.9 (-0.68%) | 3,865 |
| 9 Sep 2015 | INR | 131.2 | 133.7 | 131 | 131.6 | 87.7333 | +1.5 (+1.15%) | 8,506 |
| 8 Sep 2015 | INR | 130 | 130.7 | 129 | 130.1 | 86.7333 | -0.7 (-0.54%) | 2,943 |
| 7 Sep 2015 | INR | 133.2 | 133.2 | 130 | 130.8 | 87.2 | -1.8 (-1.36%) | 7,013 |
| 4 Sep 2015 | INR | 137 | 137.7 | 131 | 132.6 | 88.4 | -6.1 (-4.40%) | 5,236 |
| 3 Sep 2015 | INR | 135.2 | 140.7 | 135.2 | 138.7 | 92.4667 | +3 (+2.21%) | 8,992 |
| 2 Sep 2015 | INR | 133.2 | 136.9 | 132 | 135.7 | 90.4667 | +2.6 (+1.95%) | 4,805 |
| 1 Sep 2015 | INR | 132.3 | 135.5 | 132 | 133.1 | 88.7333 | -3.1 (-2.28%) | 6,845 |
