| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 134 | 137.5 | 131 | 136.2 | 90.8 | +1.9 (+1.41%) | 8,284 |
| 28 Aug 2015 | INR | 138 | 141.2 | 133.4 | 134.3 | 89.5333 | -1.4 (-1.03%) | 8,643 |
| 27 Aug 2015 | INR | 132 | 137.7 | 130.1 | 135.7 | 90.4667 | +5.5 (+4.22%) | 13,817 |
| 26 Aug 2015 | INR | 125.9 | 131.4 | 125.9 | 130.2 | 86.8 | +4.6 (+3.66%) | 4,147 |
| 25 Aug 2015 | INR | 131.1 | 140 | 121 | 125.6 | 83.7333 | -9 (-6.69%) | 18,735 |
| 24 Aug 2015 | INR | 142.5 | 144 | 130 | 134.6 | 89.7333 | -14.1 (-9.48%) | 39,081 |
| 21 Aug 2015 | INR | 145.3 | 149.9 | 142.4 | 148.7 | 99.1333 | +0.4 (+0.27%) | 15,257 |
| 20 Aug 2015 | INR | 146 | 150.9 | 144 | 148.3 | 98.8667 | +2.7 (+1.85%) | 12,293 |
| 19 Aug 2015 | INR | 151.5 | 151.5 | 145 | 145.6 | 97.0667 | -4.3 (-2.87%) | 20,432 |
| 18 Aug 2015 | INR | 151.6 | 153.8 | 149.2 | 149.9 | 99.9333 | -2.3 (-1.51%) | 20,595 |
| 17 Aug 2015 | INR | 151.9 | 153.7 | 148.4 | 152.2 | 101.4667 | +0.3 (+0.20%) | 26,904 |
| 14 Aug 2015 | INR | 150.2 | 154.5 | 149.1 | 151.9 | 101.2667 | +3.3 (+2.22%) | 11,838 |
| 13 Aug 2015 | INR | 151.5 | 155.4 | 143.5 | 148.6 | 99.0667 | -1.9 (-1.26%) | 35,984 |
| 12 Aug 2015 | INR | 155 | 155.5 | 149.2 | 150.5 | 100.3333 | -3.5 (-2.27%) | 11,268 |
| 11 Aug 2015 | INR | 154.3 | 154.9 | 152.2 | 154 | 102.6667 | -0.7 (-0.45%) | 8,807 |
| 10 Aug 2015 | INR | 153.4 | 157 | 152.3 | 154.7 | 103.1333 | +1.1 (+0.72%) | 28,763 |
| 7 Aug 2015 | INR | 154.4 | 156 | 150 | 153.6 | 102.4 | -2.7 (-1.73%) | 37,864 |
| 6 Aug 2015 | INR | 162 | 165 | 154.5 | 156.3 | 104.2 | +8.2 (+5.54%) | 204,344 |
| 5 Aug 2015 | INR | 150 | 150.8 | 147.4 | 148.1 | 98.7333 | +0.8 (+0.54%) | 18,659 |
| 4 Aug 2015 | INR | 146 | 148 | 144 | 147.3 | 98.2 | -0.5 (-0.34%) | 13,522 |
| 3 Aug 2015 | INR | 143.5 | 148.5 | 143 | 147.8 | 98.5333 | +4.6 (+3.21%) | 12,227 |
| 31 Jul 2015 | INR | 139 | 143.7 | 139 | 143.2 | 95.4667 | +3.3 (+2.36%) | 8,004 |
| 30 Jul 2015 | INR | 144 | 145 | 138.2 | 139.9 | 93.2667 | -3.2 (-2.24%) | 9,768 |
| 29 Jul 2015 | INR | 146.8 | 148 | 141.3 | 143.1 | 95.4 | -4.1 (-2.79%) | 7,322 |
| 28 Jul 2015 | INR | 145.5 | 149.1 | 145.5 | 147.2 | 98.1333 | +1.1 (+0.75%) | 2,991 |
| 27 Jul 2015 | INR | 146 | 147.5 | 144.1 | 146.1 | 97.4 | -0.5 (-0.34%) | 4,597 |
| 24 Jul 2015 | INR | 147.5 | 148 | 146 | 146.6 | 97.7333 | -0.3 (-0.20%) | 6,636 |
| 23 Jul 2015 | INR | 145.5 | 147.5 | 145.5 | 146.9 | 97.9333 | +0.4 (+0.27%) | 5,092 |
| 22 Jul 2015 | INR | 149 | 149 | 144.3 | 146.5 | 97.6667 | -1.5 (-1.01%) | 8,858 |
| 21 Jul 2015 | INR | 147.9 | 148.6 | 147.7 | 148 | 98.6667 | 0.0 (0.0%) | 23,437 |
