| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 137.2 | 141 | 135 | 137.1 | 91.4 | -0.7 (-0.51%) | 8,106 |
| 5 Jun 2015 | INR | 138.3 | 140.9 | 137.2 | 137.8 | 91.8667 | -0.7 (-0.51%) | 5,271 |
| 4 Jun 2015 | INR | 139.3 | 141 | 133.5 | 138.5 | 92.3333 | 0.0 (0.0%) | 8,319 |
| 3 Jun 2015 | INR | 145.3 | 145.3 | 134 | 138.5 | 92.3333 | -6.5 (-4.48%) | 4,524 |
| 2 Jun 2015 | INR | 145.7 | 146.1 | 144.4 | 145 | 96.6667 | -1.8 (-1.23%) | 3,710 |
| 1 Jun 2015 | INR | 144.4 | 147.5 | 144.4 | 146.8 | 97.8667 | +2 (+1.38%) | 6,427 |
| 29 May 2015 | INR | 143 | 147.5 | 142.4 | 144.8 | 96.5333 | +0.9 (+0.63%) | 10,109 |
| 28 May 2015 | INR | 143.9 | 145.4 | 142.2 | 143.9 | 95.9333 | +1.1 (+0.77%) | 3,821 |
| 27 May 2015 | INR | 141.2 | 144.6 | 141.2 | 142.8 | 95.2 | +0.2 (+0.14%) | 7,263 |
| 26 May 2015 | INR | 144.5 | 147 | 141 | 142.6 | 95.0667 | -2.3 (-1.59%) | 15,783 |
| 25 May 2015 | INR | 149.9 | 149.9 | 144.4 | 144.9 | 96.6 | -3.6 (-2.42%) | 5,521 |
| 22 May 2015 | INR | 150.5 | 153.7 | 147.5 | 148.5 | 99 | -1.2 (-0.80%) | 8,600 |
| 21 May 2015 | INR | 152 | 155 | 147.4 | 149.7 | 99.8 | -10.1 (-6.32%) | 40,842 |
| 20 May 2015 | INR | 163.2 | 167 | 157.3 | 159.8 | 106.5333 | -3.2 (-1.96%) | 25,612 |
| 19 May 2015 | INR | 162 | 165 | 159.5 | 163 | 108.6667 | +3 (+1.88%) | 28,721 |
| 18 May 2015 | INR | 155 | 161.9 | 154.4 | 160 | 106.6667 | +7.5 (+4.92%) | 124,340 |
| 15 May 2015 | INR | 151.5 | 154 | 149.4 | 152.5 | 101.6667 | +3.4 (+2.28%) | 2,915 |
| 14 May 2015 | INR | 150.2 | 151.2 | 147 | 149.1 | 99.4 | -1 (-0.67%) | 5,350 |
| 13 May 2015 | INR | 148 | 152.9 | 148 | 150.1 | 100.0667 | +0.1 (+0.07%) | 6,158 |
| 12 May 2015 | INR | 148.7 | 153 | 147.3 | 150 | 100 | -0.4 (-0.27%) | 4,080 |
| 11 May 2015 | INR | 151.3 | 154 | 149.6 | 150.4 | 100.2667 | 0.0 (0.0%) | 5,645 |
| 8 May 2015 | INR | 150.6 | 154 | 149 | 150.4 | 100.2667 | +0.8 (+0.53%) | 3,670 |
| 7 May 2015 | INR | 148.7 | 151.9 | 147.7 | 149.6 | 99.7333 | -0.1 (-0.07%) | 3,823 |
| 6 May 2015 | INR | 152.9 | 152.9 | 142.1 | 149.7 | 99.8 | -4 (-2.60%) | 4,826 |
| 5 May 2015 | INR | 155.4 | 155.4 | 152.3 | 153.7 | 102.4667 | -1.3 (-0.84%) | 1,959 |
| 4 May 2015 | INR | 152.8 | 157.9 | 148.6 | 155 | 103.3333 | +3.7 (+2.45%) | 7,202 |
| 30 Apr 2015 | INR | 155.4 | 155.4 | 150.7 | 151.3 | 100.8667 | -3.2 (-2.07%) | 9,017 |
| 29 Apr 2015 | INR | 149.5 | 156.5 | 147.7 | 154.5 | 103 | +6.5 (+4.39%) | 10,508 |
| 28 Apr 2015 | INR | 144.7 | 150 | 144.7 | 148 | 98.6667 | +3.3 (+2.28%) | 6,242 |
| 27 Apr 2015 | INR | 141.5 | 148.1 | 140 | 144.7 | 96.4667 | +0.2 (+0.14%) | 14,767 |
