| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 148.5 | 149.6 | 142.2 | 144.5 | 96.3333 | -5.5 (-3.67%) | 27,263 |
| 23 Apr 2015 | INR | 151.4 | 151.8 | 148 | 150 | 100 | -0.2 (-0.13%) | 5,356 |
| 22 Apr 2015 | INR | 148.5 | 150.8 | 146.8 | 150.2 | 100.1333 | +3.9 (+2.67%) | 6,550 |
| 21 Apr 2015 | INR | 148.4 | 151.2 | 145.9 | 146.3 | 97.5333 | -3.1 (-2.07%) | 11,160 |
| 20 Apr 2015 | INR | 148.2 | 151 | 146 | 149.4 | 99.6 | -0.6 (-0.40%) | 4,465 |
| 17 Apr 2015 | INR | 150.4 | 152 | 147.4 | 150 | 100 | +0.4 (+0.27%) | 4,602 |
| 16 Apr 2015 | INR | 155.1 | 155.1 | 148 | 149.6 | 99.7333 | -3.3 (-2.16%) | 7,821 |
| 15 Apr 2015 | INR | 154.6 | 160 | 151 | 152.9 | 101.9333 | -1.1 (-0.71%) | 28,514 |
| 13 Apr 2015 | INR | 150 | 155.9 | 150 | 154 | 102.6667 | +1 (+0.65%) | 7,674 |
| 10 Apr 2015 | INR | 154.3 | 154.3 | 150 | 153 | 102 | -1.8 (-1.16%) | 6,972 |
| 9 Apr 2015 | INR | 160 | 162.7 | 154.5 | 154.8 | 103.2 | -2.2 (-1.40%) | 14,308 |
| 8 Apr 2015 | INR | 153.2 | 163 | 152.5 | 157 | 104.6667 | +4.8 (+3.15%) | 48,231 |
| 7 Apr 2015 | INR | 147 | 153 | 146.2 | 152.2 | 101.4667 | +4.4 (+2.98%) | 14,416 |
| 6 Apr 2015 | INR | 144 | 149.9 | 141.9 | 147.8 | 98.5333 | +3.3 (+2.28%) | 22,012 |
| 1 Apr 2015 | INR | 141.4 | 145 | 141.4 | 144.5 | 96.3333 | +1.1 (+0.77%) | 8,849 |
| 31 Mar 2015 | INR | 141.5 | 147 | 140.5 | 143.4 | 95.6 | +3.9 (+2.80%) | 15,251 |
| 30 Mar 2015 | INR | 138.8 | 142 | 138.3 | 139.5 | 93 | +0.9 (+0.65%) | 6,814 |
| 27 Mar 2015 | INR | 138.9 | 140.3 | 136.7 | 138.6 | 92.4 | -0.6 (-0.43%) | 17,184 |
| 26 Mar 2015 | INR | 138.3 | 139.8 | 135.5 | 139.2 | 92.8 | 0.0 (0.0%) | 15,466 |
| 25 Mar 2015 | INR | 139.6 | 142.8 | 138.3 | 139.2 | 92.8 | -1.6 (-1.14%) | 23,442 |
| 24 Mar 2015 | INR | 135 | 142.3 | 135 | 140.8 | 93.8667 | +5.5 (+4.07%) | 21,850 |
| 23 Mar 2015 | INR | 145.2 | 145.4 | 133.3 | 135.3 | 90.2 | -4.2 (-3.01%) | 127,302 |
| 20 Mar 2015 | INR | 145.7 | 145.7 | 138.1 | 139.5 | 93 | -7.4 (-5.04%) | 15,736 |
| 19 Mar 2015 | INR | 145 | 148 | 143.1 | 146.9 | 97.9333 | +3.3 (+2.30%) | 10,405 |
| 18 Mar 2015 | INR | 145.7 | 147.3 | 142.9 | 143.6 | 95.7333 | -1.5 (-1.03%) | 7,286 |
| 17 Mar 2015 | INR | 148 | 149 | 144 | 145.1 | 96.7333 | -2 (-1.36%) | 8,027 |
| 16 Mar 2015 | INR | 149.5 | 149.5 | 145.1 | 147.1 | 98.0667 | -2.3 (-1.54%) | 11,028 |
| 13 Mar 2015 | INR | 156 | 156 | 149 | 149.4 | 99.6 | -4.3 (-2.80%) | 10,072 |
| 12 Mar 2015 | INR | 154.7 | 155.9 | 153 | 153.7 | 102.4667 | +0.6 (+0.39%) | 8,235 |
| 11 Mar 2015 | INR | 156.4 | 157.7 | 152.5 | 153.1 | 102.0667 | -2.7 (-1.73%) | 11,469 |
