| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 153 | 159 | 153 | 155.8 | 103.8667 | +3 (+1.96%) | 14,362 |
| 9 Mar 2015 | INR | 156.4 | 156.6 | 152.2 | 152.8 | 101.8667 | -4.7 (-2.98%) | 15,046 |
| 5 Mar 2015 | INR | 160 | 160 | 156.8 | 157.5 | 105 | -0.2 (-0.13%) | 13,603 |
| 4 Mar 2015 | INR | 161 | 163.4 | 156.1 | 157.7 | 105.1333 | -2.6 (-1.62%) | 21,522 |
| 3 Mar 2015 | INR | 160.8 | 162 | 158.2 | 160.3 | 106.8667 | +0.6 (+0.38%) | 11,884 |
| 2 Mar 2015 | INR | 158.9 | 162.6 | 156.8 | 159.7 | 106.4667 | -1 (-0.62%) | 15,524 |
| 27 Feb 2015 | INR | 157.1 | 164.3 | 154 | 160.7 | 107.1333 | +4.6 (+2.95%) | 56,226 |
| 26 Feb 2015 | INR | 155.8 | 159 | 154 | 156.1 | 104.0667 | +0.8 (+0.52%) | 8,657 |
| 25 Feb 2015 | INR | 160 | 161.2 | 154 | 155.3 | 103.5333 | -3.1 (-1.96%) | 22,964 |
| 24 Feb 2015 | INR | 159 | 160 | 156.6 | 158.4 | 105.6 | 0.0 (0.0%) | 17,798 |
| 23 Feb 2015 | INR | 162.8 | 162.8 | 158 | 158.4 | 105.6 | -2.9 (-1.80%) | 17,585 |
| 20 Feb 2015 | INR | 159.7 | 171.9 | 158.5 | 161.3 | 107.5333 | +1.3 (+0.81%) | 96,526 |
| 19 Feb 2015 | INR | 164 | 164 | 159 | 160 | 106.6667 | -2.3 (-1.42%) | 10,531 |
| 18 Feb 2015 | INR | 161.9 | 163.8 | 157.6 | 162.3 | 108.2 | +3.8 (+2.40%) | 16,906 |
| 16 Feb 2015 | INR | 163 | 165 | 158 | 158.5 | 105.6667 | -5.75 (-3.50%) | 9,226 |
| 13 Feb 2015 | INR | 163.45 | 167.6 | 163.45 | 164.25 | 109.5 | +1.35 (+0.83%) | 16,182 |
| 12 Feb 2015 | INR | 164.45 | 166 | 162 | 162.9 | 108.6 | -1 (-0.61%) | 10,969 |
| 11 Feb 2015 | INR | 161 | 166.9 | 160.5 | 163.9 | 109.2667 | +4.8 (+3.02%) | 29,412 |
| 10 Feb 2015 | INR | 155.6 | 164.1 | 155.6 | 159.1 | 106.0667 | +3.55 (+2.28%) | 27,219 |
| 9 Feb 2015 | INR | 156.15 | 159.2 | 151 | 155.55 | 103.7 | -0.6 (-0.38%) | 36,164 |
| 6 Feb 2015 | INR | 160 | 161.3 | 155.45 | 156.15 | 104.1 | -5.95 (-3.67%) | 18,056 |
| 5 Feb 2015 | INR | 162.55 | 164.6 | 161.3 | 162.1 | 108.0667 | -3 (-1.82%) | 14,245 |
| 4 Feb 2015 | INR | 170 | 171 | 164.1 | 165.1 | 110.0667 | -3.95 (-2.34%) | 19,550 |
| 3 Feb 2015 | INR | 176.95 | 178 | 168.5 | 169.05 | 112.7 | -3.95 (-2.28%) | 22,912 |
| 2 Feb 2015 | INR | 177.5 | 179.6 | 172.05 | 173 | 115.3333 | +3.5 (+2.06%) | 82,792 |
| 30 Jan 2015 | INR | 171.15 | 177.7 | 166.15 | 169.5 | 113 | +0.25 (+0.15%) | 72,219 |
| 29 Jan 2015 | INR | 168 | 171.55 | 166.55 | 169.25 | 112.8333 | +0.75 (+0.45%) | 27,311 |
| 28 Jan 2015 | INR | 170 | 172.5 | 167.55 | 168.5 | 112.3333 | -1.55 (-0.91%) | 23,207 |
| 27 Jan 2015 | INR | 167.7 | 173 | 166.45 | 170.05 | 113.3667 | +2.95 (+1.77%) | 51,084 |
| 23 Jan 2015 | INR | 171.45 | 171.95 | 166.05 | 167.1 | 111.4 | -2.85 (-1.68%) | 8,480 |
