| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 170.4 | 171.5 | 166 | 169.95 | 113.3 | +0.95 (+0.56%) | 26,587 |
| 21 Jan 2015 | INR | 170.05 | 174.15 | 168.15 | 169 | 112.6667 | +1 (+0.60%) | 59,304 |
| 20 Jan 2015 | INR | 163.8 | 170.6 | 163.8 | 168 | 112 | +3.85 (+2.35%) | 35,786 |
| 19 Jan 2015 | INR | 165.6 | 166.8 | 163 | 164.15 | 109.4333 | -0.15 (-0.09%) | 34,084 |
| 16 Jan 2015 | INR | 163.65 | 168.9 | 159.75 | 164.3 | 109.5333 | +1.4 (+0.86%) | 73,771 |
| 15 Jan 2015 | INR | 164.5 | 168.85 | 160.35 | 162.9 | 108.6 | +2 (+1.24%) | 79,269 |
| 14 Jan 2015 | INR | 164 | 164.6 | 160 | 160.9 | 107.2667 | -2.25 (-1.38%) | 26,127 |
| 13 Jan 2015 | INR | 165 | 167 | 160.7 | 163.15 | 108.7667 | -1.05 (-0.64%) | 50,138 |
| 12 Jan 2015 | INR | 166.75 | 169.8 | 162.5 | 164.2 | 109.4667 | -2.3 (-1.38%) | 91,649 |
| 9 Jan 2015 | INR | 162 | 176.95 | 162 | 166.5 | 111 | +12.45 (+8.08%) | 494,386 |
| 8 Jan 2015 | INR | 144.15 | 155.2 | 139.7 | 154.05 | 102.7 | +11.8 (+8.30%) | 43,851 |
| 7 Jan 2015 | INR | 144 | 145.2 | 140.1 | 142.25 | 94.8333 | -1.25 (-0.87%) | 9,944 |
| 6 Jan 2015 | INR | 144.8 | 148.7 | 141.3 | 143.5 | 95.6667 | -2.05 (-1.41%) | 11,626 |
| 5 Jan 2015 | INR | 150 | 151.2 | 144.8 | 145.55 | 97.0333 | -4.05 (-2.71%) | 15,475 |
| 2 Jan 2015 | INR | 152 | 156.95 | 148 | 149.6 | 99.7333 | -0.5 (-0.33%) | 19,597 |
| 1 Jan 2015 | INR | 155 | 155 | 149 | 150.1 | 100.0667 | -2.85 (-1.86%) | 20,285 |
| 31 Dec 2014 | INR | 144.45 | 154.9 | 144.45 | 152.95 | 101.9667 | +9.15 (+6.36%) | 39,136 |
| 30 Dec 2014 | INR | 147.25 | 147.6 | 143 | 143.8 | 95.8667 | +0.95 (+0.67%) | 5,779 |
| 29 Dec 2014 | INR | 144.3 | 146.15 | 142.8 | 142.85 | 95.2333 | +1 (+0.70%) | 10,153 |
| 26 Dec 2014 | INR | 144.15 | 144.6 | 141.1 | 141.85 | 94.5667 | -1.05 (-0.73%) | 6,085 |
| 24 Dec 2014 | INR | 144.2 | 144.2 | 141.9 | 142.9 | 95.2667 | +1.6 (+1.13%) | 4,337 |
| 23 Dec 2014 | INR | 145 | 146.8 | 139.2 | 141.3 | 94.2 | -4.05 (-2.79%) | 8,771 |
| 22 Dec 2014 | INR | 145.85 | 146.55 | 143.9 | 145.35 | 96.9 | +0.55 (+0.38%) | 3,615 |
| 19 Dec 2014 | INR | 143 | 145.8 | 142 | 144.8 | 96.5333 | +1.7 (+1.19%) | 15,482 |
| 18 Dec 2014 | INR | 141.7 | 145.45 | 132.3 | 143.1 | 95.4 | +5.25 (+3.81%) | 15,880 |
| 17 Dec 2014 | INR | 137.6 | 140 | 131.9 | 137.85 | 91.9 | -1 (-0.72%) | 16,549 |
| 16 Dec 2014 | INR | 142.95 | 142.95 | 138 | 138.85 | 92.5667 | -3.65 (-2.56%) | 10,085 |
| 15 Dec 2014 | INR | 149 | 150 | 141.9 | 142.5 | 95 | -4.85 (-3.29%) | 21,028 |
| 12 Dec 2014 | INR | 153.95 | 154.15 | 146.05 | 147.35 | 98.2333 | -3.35 (-2.22%) | 24,070 |
| 11 Dec 2014 | INR | 153.85 | 154.3 | 150.05 | 150.7 | 100.4667 | -4.4 (-2.84%) | 15,065 |
