| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 151.5 | 156 | 151 | 155.1 | 103.4 | +4.35 (+2.89%) | 19,187 |
| 9 Dec 2014 | INR | 157.35 | 159.9 | 149.5 | 150.75 | 100.5 | -6.7 (-4.26%) | 31,602 |
| 8 Dec 2014 | INR | 158.8 | 159 | 148.45 | 157.45 | 104.9667 | -2.8 (-1.75%) | 68,440 |
| 5 Dec 2014 | INR | 161.5 | 169.95 | 159.1 | 160.25 | 106.8333 | +2.5 (+1.58%) | 212,971 |
| 4 Dec 2014 | INR | 145.75 | 159.95 | 145.75 | 157.75 | 105.1667 | +12.25 (+8.42%) | 109,707 |
| 3 Dec 2014 | INR | 143.9 | 147.4 | 143.1 | 145.5 | 97 | +2.8 (+1.96%) | 8,242 |
| 2 Dec 2014 | INR | 143.6 | 145 | 139.6 | 142.7 | 95.1333 | -2.8 (-1.92%) | 3,548 |
| 1 Dec 2014 | INR | 140 | 147 | 138.4 | 145.5 | 97 | +6.5 (+4.68%) | 14,136 |
| 28 Nov 2014 | INR | 142.6 | 143 | 138 | 139 | 92.6667 | -1.35 (-0.96%) | 5,304 |
| 27 Nov 2014 | INR | 143.15 | 143.9 | 139 | 140.35 | 93.5667 | -3.15 (-2.20%) | 2,036 |
| 26 Nov 2014 | INR | 138 | 145 | 138 | 143.5 | 95.6667 | +5.9 (+4.29%) | 7,764 |
| 25 Nov 2014 | INR | 142.25 | 142.35 | 135.55 | 137.6 | 91.7333 | -3 (-2.13%) | 7,594 |
| 24 Nov 2014 | INR | 142.9 | 143.3 | 140.15 | 140.6 | 93.7333 | -0.45 (-0.32%) | 10,423 |
| 21 Nov 2014 | INR | 142.45 | 146.75 | 140 | 141.05 | 94.0333 | -1.95 (-1.36%) | 8,656 |
| 20 Nov 2014 | INR | 146.8 | 147.25 | 142.3 | 143 | 95.3333 | -2.3 (-1.58%) | 4,183 |
| 19 Nov 2014 | INR | 141 | 151.9 | 139.45 | 145.3 | 96.8667 | +5.85 (+4.20%) | 32,576 |
| 18 Nov 2014 | INR | 144.3 | 144.3 | 138 | 139.45 | 92.9667 | -3 (-2.11%) | 9,988 |
| 17 Nov 2014 | INR | 142.5 | 143.9 | 141.25 | 142.45 | 94.9667 | -1.2 (-0.84%) | 5,001 |
| 14 Nov 2014 | INR | 144 | 146 | 141.4 | 143.65 | 95.7667 | +0.75 (+0.52%) | 5,996 |
| 13 Nov 2014 | INR | 146.4 | 146.4 | 142.5 | 142.9 | 95.2667 | -1.35 (-0.94%) | 3,671 |
| 12 Nov 2014 | INR | 150 | 150.35 | 143.5 | 144.25 | 96.1667 | -4.35 (-2.93%) | 6,484 |
| 11 Nov 2014 | INR | 148.55 | 150.6 | 147.5 | 148.6 | 99.0667 | -0.95 (-0.64%) | 10,153 |
| 10 Nov 2014 | INR | 152 | 152 | 148.5 | 149.55 | 99.7 | -2.5 (-1.64%) | 11,908 |
| 7 Nov 2014 | INR | 155.45 | 155.45 | 146.1 | 152.05 | 101.3667 | -1.75 (-1.14%) | 21,488 |
| 5 Nov 2014 | INR | 149.8 | 158.5 | 149 | 153.8 | 102.5333 | +5.8 (+3.92%) | 80,484 |
| 3 Nov 2014 | INR | 144.1 | 149.35 | 144.1 | 148 | 98.6667 | +2.5 (+1.72%) | 13,311 |
| 31 Oct 2014 | INR | 144 | 147.95 | 144 | 145.5 | 97 | +2.15 (+1.50%) | 16,268 |
| 30 Oct 2014 | INR | 140.55 | 152.8 | 140.4 | 143.35 | 95.5667 | +6.5 (+4.75%) | 66,347 |
| 29 Oct 2014 | INR | 135.65 | 138.3 | 135.05 | 136.85 | 91.2333 | +2.85 (+2.13%) | 4,492 |
| 28 Oct 2014 | INR | 133.85 | 134.75 | 132 | 134 | 89.3333 | +1.5 (+1.13%) | 3,451 |
